Identifier on Kraken: UEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0090 EUR |
312,955.0792 U |
0.0087 EUR |
0.0087 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-09-28 |
0.0088 EUR |
841,004.6939 U |
0.0089 EUR |
0.0087 EUR |
0.0099 EUR |
0.0088 EUR |
| 2025-09-27 |
0.0091 EUR |
126,350.8531 U |
0.0093 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-09-26 |
0.0091 EUR |
2,618,696.8998 U |
0.0085 EUR |
0.0085 EUR |
0.0099 EUR |
0.0089 EUR |
| 2025-09-25 |
0.0098 EUR |
1,019,044.9631 U |
0.0091 EUR |
0.0085 EUR |
0.0112 EUR |
0.0093 EUR |
| 2025-09-24 |
0.0085 EUR |
785,332.7917 U |
0.0085 EUR |
0.0079 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-09-23 |
0.0092 EUR |
2,035,590.9870 U |
0.0094 EUR |
0.0087 EUR |
0.0099 EUR |
0.0089 EUR |
| 2025-09-22 |
0.0106 EUR |
649,651.7542 U |
0.0105 EUR |
0.0103 EUR |
0.0115 EUR |
0.0104 EUR |
| 2025-09-21 |
0.0109 EUR |
1,877,127.1876 U |
0.0116 EUR |
0.0103 EUR |
0.0119 EUR |
0.0113 EUR |
| 2025-09-20 |
0.0118 EUR |
1,099,958.8519 U |
0.0124 EUR |
0.0113 EUR |
0.0127 EUR |
0.0116 EUR |
| 2025-09-19 |
0.0125 EUR |
769,214.6329 U |
0.0118 EUR |
0.0118 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-09-18 |
0.0120 EUR |
3,723,248.5192 U |
0.0119 EUR |
0.0112 EUR |
0.0139 EUR |
0.0119 EUR |
| 2025-09-17 |
0.0122 EUR |
1,895,384.4182 U |
0.0139 EUR |
0.0108 EUR |
0.0150 EUR |
0.0113 EUR |
| 2025-09-16 |
0.0151 EUR |
12,271,952.9691 U |
0.0190 EUR |
0.0131 EUR |
0.0191 EUR |
0.0137 EUR |
| 2025-09-15 |
0.0166 EUR |
12,814,963.2612 U |
0.0133 EUR |
0.0123 EUR |
0.0236 EUR |
0.0184 EUR |
| 2025-09-14 |
0.0137 EUR |
4,820,858.5072 U |
0.0117 EUR |
0.0101 EUR |
0.0180 EUR |
0.0146 EUR |
| 2025-09-13 |
0.0102 EUR |
4,272,409.6727 U |
0.0081 EUR |
0.0081 EUR |
0.0123 EUR |
0.0106 EUR |
| 2025-09-12 |
0.0081 EUR |
372,009.2474 U |
0.0082 EUR |
0.0079 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-09-11 |
0.0082 EUR |
1,072,808.7162 U |
0.0081 EUR |
0.0079 EUR |
0.0085 EUR |
0.0080 EUR |
| 2025-09-10 |
0.0082 EUR |
1,514,846.0628 U |
0.0084 EUR |
0.0079 EUR |
0.0085 EUR |
0.0079 EUR |
| 2025-09-09 |
0.0086 EUR |
252,831.8572 U |
0.0086 EUR |
0.0083 EUR |
0.0087 EUR |
0.0085 EUR |
| 2025-09-08 |
0.0089 EUR |
1,922,076.0076 U |
0.0097 EUR |
0.0083 EUR |
0.0097 EUR |
0.0087 EUR |
| 2025-09-07 |
0.0087 EUR |
2,063,015.0740 U |
0.0081 EUR |
0.0079 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-09-06 |
0.0082 EUR |
7,507,112.2025 U |
0.0081 EUR |
0.0076 EUR |
0.0090 EUR |
0.0080 EUR |
| 2025-09-05 |
0.0091 EUR |
2,741,894.9036 U |
0.0102 EUR |
0.0085 EUR |
0.0110 EUR |
0.0088 EUR |
| 2025-09-04 |
0.0089 EUR |
7,593,809.9230 U |
0.0279 EUR |
0.0073 EUR |
0.0279 EUR |
0.0097 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 U |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |