Identifier on Kraken: TUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.0000 EUR |
0.0000 TUSD |
0.9754 EUR |
0.9754 EUR |
0.9754 EUR |
0.9754 EUR |
| 2025-01-29 |
0.0000 EUR |
0.0000 TUSD |
0.9754 EUR |
0.9754 EUR |
0.9754 EUR |
0.9754 EUR |
| 2025-01-28 |
0.9396 EUR |
119.9741 TUSD |
0.9758 EUR |
0.9345 EUR |
0.9758 EUR |
0.9754 EUR |
| 2025-01-27 |
0.9353 EUR |
12.4192 TUSD |
0.9353 EUR |
0.9353 EUR |
0.9353 EUR |
0.9353 EUR |
| 2025-01-26 |
0.9844 EUR |
101.0101 TUSD |
0.9844 EUR |
0.9844 EUR |
0.9844 EUR |
0.9844 EUR |
| 2025-01-25 |
0.9832 EUR |
32.4934 TUSD |
0.9730 EUR |
0.9730 EUR |
0.9900 EUR |
0.9900 EUR |
| 2025-01-24 |
0.0000 EUR |
0.0000 TUSD |
0.9390 EUR |
0.9390 EUR |
0.9390 EUR |
0.9390 EUR |
| 2025-01-23 |
0.9390 EUR |
52.0346 TUSD |
0.9390 EUR |
0.9390 EUR |
0.9390 EUR |
0.9390 EUR |
| 2025-01-22 |
0.9508 EUR |
668.9004 TUSD |
0.9613 EUR |
0.9247 EUR |
0.9613 EUR |
0.9584 EUR |
| 2025-01-21 |
0.9769 EUR |
590.5306 TUSD |
0.9602 EUR |
0.9602 EUR |
0.9799 EUR |
0.9799 EUR |
| 2025-01-20 |
0.9729 EUR |
1,634.1996 TUSD |
0.9736 EUR |
0.9602 EUR |
0.9956 EUR |
0.9809 EUR |
| 2025-01-19 |
1.0110 EUR |
957.7443 TUSD |
1.0200 EUR |
0.9711 EUR |
1.0844 EUR |
0.9732 EUR |
| 2025-01-18 |
0.9967 EUR |
123.6487 TUSD |
0.9685 EUR |
0.9685 EUR |
1.0199 EUR |
1.0108 EUR |
| 2025-01-17 |
0.9964 EUR |
22.9492 TUSD |
0.9964 EUR |
0.9964 EUR |
0.9964 EUR |
0.9964 EUR |
| 2025-01-16 |
0.0000 EUR |
0.0000 TUSD |
0.9664 EUR |
0.9664 EUR |
0.9664 EUR |
0.9664 EUR |
| 2025-01-15 |
0.9751 EUR |
20.0000 TUSD |
0.9839 EUR |
0.9663 EUR |
0.9839 EUR |
0.9663 EUR |
| 2025-01-14 |
0.9665 EUR |
7.1109 TUSD |
0.9665 EUR |
0.9665 EUR |
0.9665 EUR |
0.9665 EUR |
| 2025-01-13 |
0.9754 EUR |
935.4478 TUSD |
0.9709 EUR |
0.9664 EUR |
0.9919 EUR |
0.9919 EUR |
| 2025-01-12 |
0.9710 EUR |
9.1050 TUSD |
0.9710 EUR |
0.9710 EUR |
0.9710 EUR |
0.9710 EUR |
| 2025-01-11 |
0.9879 EUR |
247.7010 TUSD |
0.9876 EUR |
0.9876 EUR |
0.9899 EUR |
0.9899 EUR |
| 2025-01-10 |
0.9740 EUR |
401.2382 TUSD |
0.9651 EUR |
0.9651 EUR |
0.9877 EUR |
0.9700 EUR |
| 2025-01-09 |
0.9642 EUR |
8.4469 TUSD |
0.9642 EUR |
0.9642 EUR |
0.9642 EUR |
0.9642 EUR |
| 2025-01-08 |
0.9718 EUR |
2,002.1235 TUSD |
0.9752 EUR |
0.9600 EUR |
1.0292 EUR |
0.9604 EUR |
| 2025-01-07 |
0.9728 EUR |
803.4615 TUSD |
0.9639 EUR |
0.9600 EUR |
0.9779 EUR |
0.9703 EUR |
| 2025-01-06 |
0.9644 EUR |
58.2048 TUSD |
0.9778 EUR |
0.9639 EUR |
0.9778 EUR |
0.9639 EUR |
| 2025-01-05 |
0.9760 EUR |
80.3902 TUSD |
0.9760 EUR |
0.9760 EUR |
0.9760 EUR |
0.9760 EUR |
| 2025-01-04 |
0.9760 EUR |
25.6148 TUSD |
0.9760 EUR |
0.9760 EUR |
0.9760 EUR |
0.9760 EUR |
| 2025-01-03 |
0.9787 EUR |
148.6584 TUSD |
0.9880 EUR |
0.9611 EUR |
0.9897 EUR |
0.9611 EUR |
| 2025-01-02 |
0.9881 EUR |
30.3613 TUSD |
0.9881 EUR |
0.9881 EUR |
0.9881 EUR |
0.9881 EUR |
| 2025-01-01 |
0.0000 EUR |
0.0000 TUSD |
0.9826 EUR |
0.9826 EUR |
0.9826 EUR |
0.9826 EUR |
| 2024-12-31 |
0.9826 EUR |
5.0000 TUSD |
0.9826 EUR |
0.9826 EUR |
0.9826 EUR |
0.9826 EUR |
| 2024-12-30 |
0.9601 EUR |
66.3871 TUSD |
0.9601 EUR |
0.9601 EUR |
0.9601 EUR |
0.9601 EUR |
| 2024-12-29 |
0.9600 EUR |
7.7582 TUSD |
0.9612 EUR |
0.9600 EUR |
0.9612 EUR |
0.9600 EUR |
| 2024-12-28 |
0.0000 EUR |
0.0000 TUSD |
0.9614 EUR |
0.9614 EUR |
0.9614 EUR |
0.9614 EUR |
| 2024-12-27 |
0.9614 EUR |
10.6744 TUSD |
0.9614 EUR |
0.9614 EUR |
0.9614 EUR |
0.9614 EUR |
| 2024-12-26 |
0.9917 EUR |
21.8625 TUSD |
0.9710 EUR |
0.9710 EUR |
0.9918 EUR |
0.9918 EUR |
| 2024-12-25 |
0.9710 EUR |
12.1433 TUSD |
0.9710 EUR |
0.9710 EUR |
0.9710 EUR |
0.9710 EUR |
| 2024-12-24 |
0.0000 EUR |
0.0000 TUSD |
0.9965 EUR |
0.9965 EUR |
0.9965 EUR |
0.9965 EUR |
| 2024-12-23 |
0.0000 EUR |
0.0000 TUSD |
0.9965 EUR |
0.9965 EUR |
0.9965 EUR |
0.9965 EUR |
| 2024-12-22 |
0.0000 EUR |
0.0000 TUSD |
0.9965 EUR |
0.9965 EUR |
0.9965 EUR |
0.9965 EUR |
| 2024-12-21 |
0.9749 EUR |
25.9490 TUSD |
0.9733 EUR |
0.9732 EUR |
0.9965 EUR |
0.9965 EUR |
| 2024-12-20 |
0.9822 EUR |
744.3064 TUSD |
0.9730 EUR |
0.9502 EUR |
1.0098 EUR |
0.9612 EUR |
| 2024-12-19 |
0.9730 EUR |
40.4897 TUSD |
0.9730 EUR |
0.9730 EUR |
0.9730 EUR |
0.9730 EUR |
| 2024-12-18 |
0.9691 EUR |
52.3951 TUSD |
0.9691 EUR |
0.9691 EUR |
0.9692 EUR |
0.9692 EUR |
| 2024-12-17 |
0.0000 EUR |
0.0000 TUSD |
0.9495 EUR |
0.9495 EUR |
0.9495 EUR |
0.9495 EUR |
| 2024-12-16 |
0.9502 EUR |
51.9326 TUSD |
0.9500 EUR |
0.9500 EUR |
0.9518 EUR |
0.9518 EUR |
| 2024-12-15 |
0.9623 EUR |
237.9616 TUSD |
0.9715 EUR |
0.9512 EUR |
0.9715 EUR |
0.9658 EUR |
| 2024-12-14 |
0.9605 EUR |
381.4104 TUSD |
0.9710 EUR |
0.9500 EUR |
0.9710 EUR |
0.9500 EUR |
| 2024-12-13 |
0.9867 EUR |
19.3857 TUSD |
0.9867 EUR |
0.9867 EUR |
0.9867 EUR |
0.9867 EUR |
| 2024-12-12 |
0.9453 EUR |
227.5086 TUSD |
0.9437 EUR |
0.9428 EUR |
0.9893 EUR |
0.9433 EUR |