Identifier on Kraken: TRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0000 BTC |
7,073.5142 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-23 |
0.0000 BTC |
376,349.9506 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-22 |
0.0000 BTC |
350,549.7575 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-21 |
0.0000 BTC |
130,631.1092 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-20 |
0.0000 BTC |
82,157.2221 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-19 |
0.0000 BTC |
203,475.9477 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-18 |
0.0000 BTC |
193,604.4186 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-17 |
0.0000 BTC |
115,755.6510 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-16 |
0.0000 BTC |
147,296.2589 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-15 |
0.0000 BTC |
1,864,579.2935 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-14 |
0.0000 BTC |
144,667.0194 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-13 |
0.0000 BTC |
60,810.5633 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-12 |
0.0000 BTC |
98,456.0800 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-11 |
0.0000 BTC |
176,736.6581 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-10 |
0.0000 BTC |
21,259.9919 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-09 |
0.0000 BTC |
57,640.8042 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-08 |
0.0000 BTC |
173,249.5860 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-07 |
0.0000 BTC |
337,066.9388 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-06 |
0.0000 BTC |
360,051.8104 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-05 |
0.0000 BTC |
175,227.2939 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-04 |
0.0000 BTC |
107,142.3824 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-03 |
0.0000 BTC |
78,896.1588 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-02 |
0.0000 BTC |
33,939.4186 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-01 |
0.0000 BTC |
26,451.1121 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-30 |
0.0000 BTC |
59,408.8835 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-29 |
0.0000 BTC |
75,731.3826 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-28 |
0.0000 BTC |
144,478.8065 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-27 |
0.0000 BTC |
148,339.7996 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-26 |
0.0000 BTC |
677,030.5624 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-25 |
0.0000 BTC |
156,420.3767 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-24 |
0.0000 BTC |
96,451.4045 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-23 |
0.0000 BTC |
257,445.2453 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-22 |
0.0000 BTC |
284,000.8163 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-21 |
0.0000 BTC |
175,171.5123 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-20 |
0.0000 BTC |
67,813.0938 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-19 |
0.0000 BTC |
209,401.5788 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-18 |
0.0000 BTC |
176,942.9968 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-17 |
0.0000 BTC |
219,895.7492 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-16 |
0.0000 BTC |
66,191.6991 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-15 |
0.0000 BTC |
113,316.9057 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-14 |
0.0000 BTC |
207,994.9737 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-13 |
0.0000 BTC |
136,535.1869 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-12 |
0.0000 BTC |
115,136.3879 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-11 |
0.0000 BTC |
95,203.9342 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-10 |
0.0000 BTC |
101,620.0484 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-09 |
0.0000 BTC |
216,832.4272 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-08 |
0.0000 BTC |
185,475.6845 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-07 |
0.0000 BTC |
341,547.7747 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-06 |
0.0000 BTC |
415,583.3865 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-05 |
0.0000 BTC |
102,880.8323 TRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |