Identifier on Kraken: TRXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
0.0001 ETH |
18,909.3816 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-15 |
0.0001 ETH |
20,898.2184 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-14 |
0.0001 ETH |
97,733.5333 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-13 |
0.0001 ETH |
60,532.7858 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-12 |
0.0001 ETH |
299,995.3766 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-11 |
0.0001 ETH |
85,925.7143 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-10 |
0.0001 ETH |
187,665.1268 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-09 |
0.0001 ETH |
380,975.7571 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-08 |
0.0001 ETH |
66,415.9326 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-07 |
0.0001 ETH |
141,358.4046 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-06 |
0.0001 ETH |
92,588.6057 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-05 |
0.0001 ETH |
82,866.4467 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-04 |
0.0001 ETH |
236,488.0097 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-03 |
0.0001 ETH |
481,360.5156 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-02 |
0.0001 ETH |
105,876.9772 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-01 |
0.0001 ETH |
22,218.4899 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-31 |
0.0001 ETH |
76,099.5418 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-30 |
0.0001 ETH |
63,126.0699 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-29 |
0.0001 ETH |
148,557.1863 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-28 |
0.0001 ETH |
15,195.2363 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-27 |
0.0001 ETH |
239,073.4194 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-26 |
0.0001 ETH |
40,216.9571 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-25 |
0.0001 ETH |
100,535.6789 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-24 |
0.0001 ETH |
84,628.3549 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-23 |
0.0001 ETH |
248,999.2792 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-22 |
0.0001 ETH |
162,800.3536 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-21 |
0.0001 ETH |
114,624.1421 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-20 |
0.0001 ETH |
1,273,963.6695 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-19 |
0.0001 ETH |
230,638.3067 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-18 |
0.0001 ETH |
257,054.3665 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-17 |
0.0001 ETH |
206,574.2357 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-16 |
0.0001 ETH |
45,720.0393 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-15 |
0.0001 ETH |
7,889.7310 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-14 |
0.0001 ETH |
208,314.6391 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-13 |
0.0001 ETH |
78,356.5166 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-12 |
0.0001 ETH |
23,180.0291 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-11 |
0.0001 ETH |
132,450.7286 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-10 |
0.0001 ETH |
332,212.7442 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-09 |
0.0001 ETH |
32,288.2645 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-08 |
0.0001 ETH |
43,041.2803 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-07 |
0.0001 ETH |
104,800.9194 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-06 |
0.0001 ETH |
318,467.0768 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-05 |
0.0001 ETH |
20,542.3813 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-04 |
0.0001 ETH |
72,990.8062 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-03 |
0.0001 ETH |
111,459.8919 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-02 |
0.0001 ETH |
133,920.5887 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-01 |
0.0001 ETH |
44,114.2848 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-31 |
0.0001 ETH |
256,592.7199 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-30 |
0.0001 ETH |
57,262.6246 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-29 |
0.0001 ETH |
45,418.7670 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |