Identifier on Kraken: TRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0000 ETH |
58,251.5326 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-25 |
0.0000 ETH |
74,131.8147 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-24 |
0.0000 ETH |
79,695.8351 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-23 |
0.0000 ETH |
89,752.9492 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-22 |
0.0000 ETH |
150,859.6522 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-21 |
0.0000 ETH |
57,794.6672 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-20 |
0.0000 ETH |
58,328.0437 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-19 |
0.0000 ETH |
56,611.7776 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-18 |
0.0000 ETH |
66,651.5227 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-17 |
0.0000 ETH |
189,452.6855 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-16 |
0.0000 ETH |
46,701.4816 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-15 |
0.0000 ETH |
119,933.5498 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-14 |
0.0000 ETH |
313,920.2227 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-13 |
0.0000 ETH |
198,118.7840 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-12 |
0.0000 ETH |
199,673.0810 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-11 |
0.0000 ETH |
189,286.4675 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-10 |
0.0000 ETH |
158,086.8885 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-09 |
0.0000 ETH |
168,361.2819 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-08 |
0.0000 ETH |
320,656.8316 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-07 |
0.0000 ETH |
102,331.6157 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-06 |
0.0000 ETH |
46,697.2980 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-05 |
0.0000 ETH |
496,901.7027 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-04 |
0.0000 ETH |
82,194.4967 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-03 |
0.0000 ETH |
88,746.1700 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-02 |
0.0000 ETH |
127,824.4733 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-01 |
0.0000 ETH |
100,308.5248 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-31 |
0.0000 ETH |
52,810.2525 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-30 |
0.0000 ETH |
117,211.7132 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-29 |
0.0000 ETH |
106,698.7443 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-28 |
0.0000 ETH |
107,232.3647 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-27 |
0.0000 ETH |
603,708.3720 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-26 |
0.0000 ETH |
104,169.9929 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-25 |
0.0000 ETH |
131,212.2859 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-24 |
0.0000 ETH |
47,843.7525 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-23 |
0.0000 ETH |
58,515.6188 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-22 |
0.0000 ETH |
29,657.9380 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-21 |
0.0000 ETH |
260,805.6256 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-20 |
0.0000 ETH |
198,941.0513 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-19 |
0.0000 ETH |
147,368.5752 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-18 |
0.0000 ETH |
49,821.5868 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-17 |
0.0000 ETH |
84,951.7571 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-16 |
0.0000 ETH |
117,653.0359 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-15 |
0.0000 ETH |
141,447.9624 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-14 |
0.0000 ETH |
174,281.8125 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-13 |
0.0000 ETH |
397,396.1069 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-12 |
0.0000 ETH |
230,873.0346 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-11 |
0.0000 ETH |
431,320.6066 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-10 |
0.0000 ETH |
156,679.4741 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-09 |
0.0000 ETH |
255,025.5236 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-08 |
0.0000 ETH |
1,892,263.9376 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |