Identifier on Kraken: TRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0001 ETH |
3,929.9257 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-14 |
0.0001 ETH |
232,974.1879 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-13 |
0.0001 ETH |
39,677.2874 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-12 |
0.0001 ETH |
36,842.5617 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-11 |
0.0001 ETH |
15,103.9432 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-10 |
0.0001 ETH |
87,913.2256 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-09 |
0.0001 ETH |
108,139.1969 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-08 |
0.0001 ETH |
14,017.0372 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-07 |
0.0001 ETH |
47,903.0865 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-04-06 |
0.0001 ETH |
66,366.9780 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-04-05 |
0.0002 ETH |
9,097.5259 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-04-04 |
0.0002 ETH |
15,887.3368 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-04-03 |
0.0002 ETH |
82,799.0336 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-04-02 |
0.0002 ETH |
35,483.5560 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-04-01 |
0.0001 ETH |
199,489.2029 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-03-31 |
0.0002 ETH |
48,528.6374 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-03-30 |
0.0002 ETH |
114,957.0475 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-03-29 |
0.0002 ETH |
140,418.1366 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-03-28 |
0.0002 ETH |
64,325.5384 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-03-27 |
0.0002 ETH |
107,936.4023 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-03-26 |
0.0001 ETH |
79,881.4083 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-03-25 |
0.0001 ETH |
59,788.7841 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-24 |
0.0001 ETH |
81,207.5657 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-23 |
0.0001 ETH |
154,225.9658 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-03-22 |
0.0001 ETH |
127,330.8109 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-03-21 |
0.0001 ETH |
17,924.3443 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-20 |
0.0001 ETH |
50,282.2290 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-19 |
0.0001 ETH |
280,327.9395 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-18 |
0.0001 ETH |
38,506.5101 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-17 |
0.0001 ETH |
88,512.2536 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-16 |
0.0001 ETH |
71,798.9553 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-15 |
0.0001 ETH |
150,546.7076 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-14 |
0.0001 ETH |
17,303.9134 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-13 |
0.0001 ETH |
48,960.3277 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-12 |
0.0001 ETH |
123,954.3935 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-11 |
0.0001 ETH |
61,384.6882 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-10 |
0.0001 ETH |
123,635.3835 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-09 |
0.0001 ETH |
79,154.7779 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-08 |
0.0001 ETH |
218,499.0877 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-03-07 |
0.0001 ETH |
19,965.5226 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-06 |
0.0001 ETH |
61,911.0131 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-05 |
0.0001 ETH |
94,208.6364 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-04 |
0.0001 ETH |
114,905.2157 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-03 |
0.0001 ETH |
26,931.2494 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-02 |
0.0001 ETH |
8,842.1608 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-01 |
0.0001 ETH |
11,877.4574 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-28 |
0.0001 ETH |
8,262.5955 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-02-27 |
0.0001 ETH |
90,662.7114 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-26 |
0.0001 ETH |
87,232.3591 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-25 |
0.0001 ETH |
15,652.4032 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |