Market [unlinked] / EUR
Identifier on Kraken: TREEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2860 EUR |
894.1530 |
0.2844 EUR |
0.2844 EUR |
0.2901 EUR |
0.2889 EUR |
| 2025-09-07 |
0.2906 EUR |
246.2530 |
0.2911 EUR |
0.2905 EUR |
0.2911 EUR |
0.2905 EUR |
| 2025-09-06 |
0.2779 EUR |
5,974.7744 |
0.2780 EUR |
0.2754 EUR |
0.2781 EUR |
0.2754 EUR |
| 2025-09-05 |
0.2838 EUR |
2,168.7272 |
0.2881 EUR |
0.2740 EUR |
0.2881 EUR |
0.2740 EUR |
| 2025-09-04 |
0.3126 EUR |
50,555.0519 |
0.3137 EUR |
0.2723 EUR |
0.3387 EUR |
0.2724 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 |
0.2661 EUR |
0.2661 EUR |
0.2661 EUR |
0.2661 EUR |
| 2025-09-02 |
0.2681 EUR |
16,289.1242 |
0.2709 EUR |
0.2654 EUR |
0.2730 EUR |
0.2715 EUR |
| 2025-09-01 |
0.2776 EUR |
17,271.0780 |
0.2894 EUR |
0.2688 EUR |
0.2956 EUR |
0.2688 EUR |
| 2025-08-31 |
0.2915 EUR |
7,100.0000 |
0.2913 EUR |
0.2908 EUR |
0.2929 EUR |
0.2929 EUR |
| 2025-08-30 |
0.3048 EUR |
4,489.0428 |
0.3080 EUR |
0.2950 EUR |
0.3082 EUR |
0.2962 EUR |
| 2025-08-29 |
0.3382 EUR |
74,311.2812 |
0.3325 EUR |
0.3131 EUR |
0.3550 EUR |
0.3151 EUR |
| 2025-08-28 |
0.3746 EUR |
205,457.3923 |
0.2687 EUR |
0.2687 EUR |
0.5147 EUR |
0.3406 EUR |
| 2025-08-27 |
0.2687 EUR |
1,188.5463 |
0.2709 EUR |
0.2665 EUR |
0.2709 EUR |
0.2665 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-08-25 |
0.2506 EUR |
299.2032 |
0.2510 EUR |
0.2500 EUR |
0.2510 EUR |
0.2500 EUR |
| 2025-08-24 |
0.2733 EUR |
2,057.2012 |
0.2770 EUR |
0.2617 EUR |
0.2770 EUR |
0.2617 EUR |
| 2025-08-23 |
0.2945 EUR |
120,354.5559 |
0.2933 EUR |
0.2887 EUR |
0.2979 EUR |
0.2887 EUR |
| 2025-08-22 |
0.2717 EUR |
3,164.6238 |
0.2740 EUR |
0.2639 EUR |
0.2763 EUR |
0.2763 EUR |
| 2025-08-21 |
0.2740 EUR |
5,000.0000 |
0.2741 EUR |
0.2740 EUR |
0.2747 EUR |
0.2747 EUR |
| 2025-08-20 |
0.2764 EUR |
3,867.0688 |
0.2785 EUR |
0.2705 EUR |
0.2801 EUR |
0.2705 EUR |
| 2025-08-19 |
0.2934 EUR |
782.8847 |
0.2898 EUR |
0.2898 EUR |
0.2939 EUR |
0.2939 EUR |
| 2025-08-18 |
0.3020 EUR |
693.6236 |
0.3100 EUR |
0.2989 EUR |
0.3100 EUR |
0.2989 EUR |
| 2025-08-17 |
0.3184 EUR |
241.2611 |
0.3215 EUR |
0.3150 EUR |
0.3215 EUR |
0.3150 EUR |
| 2025-08-16 |
0.3073 EUR |
638.6414 |
0.3195 EUR |
0.3058 EUR |
0.3195 EUR |
0.3058 EUR |
| 2025-08-15 |
0.3112 EUR |
712.1207 |
0.3140 EUR |
0.3100 EUR |
0.3140 EUR |
0.3104 EUR |
| 2025-08-14 |
0.3456 EUR |
6,607.2342 |
0.3617 EUR |
0.3155 EUR |
0.3641 EUR |
0.3236 EUR |
| 2025-08-13 |
0.3645 EUR |
2,997.6731 |
0.3590 EUR |
0.3589 EUR |
0.3776 EUR |
0.3660 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
| 2025-08-11 |
0.3643 EUR |
1,883.9999 |
0.3645 EUR |
0.3541 EUR |
0.3752 EUR |
0.3560 EUR |
| 2025-08-10 |
0.3648 EUR |
464.6930 |
0.3648 EUR |
0.3648 EUR |
0.3648 EUR |
0.3648 EUR |
| 2025-08-09 |
0.3467 EUR |
101,500.9902 |
0.3476 EUR |
0.3414 EUR |
0.3520 EUR |
0.3452 EUR |
| 2025-08-08 |
0.3770 EUR |
26,424.3410 |
0.3558 EUR |
0.3505 EUR |
0.4148 EUR |
0.3573 EUR |
| 2025-08-07 |
0.3274 EUR |
1,745.1555 |
0.3208 EUR |
0.3208 EUR |
0.3439 EUR |
0.3439 EUR |
| 2025-08-06 |
0.3576 EUR |
2,221.7085 |
0.3714 EUR |
0.3404 EUR |
0.3721 EUR |
0.3482 EUR |
| 2025-08-05 |
0.3727 EUR |
9,615.0823 |
0.3785 EUR |
0.3582 EUR |
0.3811 EUR |
0.3604 EUR |
| 2025-08-04 |
0.4054 EUR |
2,041.4691 |
0.4135 EUR |
0.3993 EUR |
0.4160 EUR |
0.4128 EUR |
| 2025-08-03 |
0.3851 EUR |
110,916.3206 |
0.3844 EUR |
0.3693 EUR |
0.3981 EUR |
0.3928 EUR |
| 2025-08-02 |
0.4281 EUR |
7,874.3364 |
0.4223 EUR |
0.3900 EUR |
0.4447 EUR |
0.3912 EUR |
| 2025-08-01 |
0.4506 EUR |
41,782.2713 |
0.4409 EUR |
0.4306 EUR |
0.5314 EUR |
0.4343 EUR |
| 2025-07-31 |
0.4284 EUR |
1,902.7981 |
0.4667 EUR |
0.4150 EUR |
0.4667 EUR |
0.4395 EUR |
| 2025-07-30 |
0.5065 EUR |
4,028.7028 |
0.5890 EUR |
0.4428 EUR |
0.5996 EUR |
0.4482 EUR |
| 2025-07-29 |
0.6698 EUR |
10,246.2817 |
0.7097 EUR |
0.3856 EUR |
0.7139 EUR |
0.5807 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |