Identifier on Kraken: TONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
5.1880 USD |
16,830.8148 TON |
5.2410 USD |
5.1190 USD |
5.2520 USD |
5.1680 USD |
| 2024-10-16 |
5.2430 USD |
11,317.9459 TON |
5.2230 USD |
5.1750 USD |
5.3100 USD |
5.2340 USD |
| 2024-10-15 |
5.2490 USD |
6,513.5309 TON |
5.3410 USD |
5.1350 USD |
5.3520 USD |
5.2140 USD |
| 2024-10-14 |
5.3380 USD |
23,580.1132 TON |
5.2540 USD |
5.1710 USD |
5.3650 USD |
5.3460 USD |
| 2024-10-13 |
5.2710 USD |
3,917.1539 TON |
5.2800 USD |
5.1640 USD |
5.3890 USD |
5.2600 USD |
| 2024-10-12 |
5.3030 USD |
6,812.7091 TON |
5.2410 USD |
5.2230 USD |
5.3380 USD |
5.2850 USD |
| 2024-10-11 |
5.3680 USD |
654.2864 TON |
5.2510 USD |
5.2420 USD |
6.9420 USD |
5.2420 USD |