Identifier on Kraken: TOKENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.0108 EUR |
151,483.4821 TOKEN |
0.0107 EUR |
0.0107 EUR |
0.0115 EUR |
0.0107 EUR |
| 2025-10-01 |
0.0105 EUR |
60,252.8968 TOKEN |
0.0101 EUR |
0.0101 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-09-30 |
0.0099 EUR |
327,653.6201 TOKEN |
0.0101 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-09-29 |
0.0104 EUR |
211,052.0221 TOKEN |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-09-28 |
0.0101 EUR |
172,397.0952 TOKEN |
0.0101 EUR |
0.0101 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-09-27 |
0.0106 EUR |
904.5646 TOKEN |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-09-26 |
0.0101 EUR |
371,782.5462 TOKEN |
0.0099 EUR |
0.0098 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 TOKEN |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-09-24 |
0.0101 EUR |
32,805.4551 TOKEN |
0.0100 EUR |
0.0100 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-09-23 |
0.0102 EUR |
496,862.5801 TOKEN |
0.0101 EUR |
0.0100 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-09-22 |
0.0103 EUR |
918,664.9328 TOKEN |
0.0110 EUR |
0.0098 EUR |
0.0110 EUR |
0.0103 EUR |
| 2025-09-21 |
0.0115 EUR |
73,957.2853 TOKEN |
0.0120 EUR |
0.0112 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-09-20 |
0.0115 EUR |
5,015.1478 TOKEN |
0.0115 EUR |
0.0114 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-09-19 |
0.0117 EUR |
195,260.4384 TOKEN |
0.0124 EUR |
0.0114 EUR |
0.0124 EUR |
0.0116 EUR |
| 2025-09-18 |
0.0124 EUR |
31,568.6396 TOKEN |
0.0127 EUR |
0.0122 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-09-17 |
0.0115 EUR |
59,572.7042 TOKEN |
0.0116 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-09-16 |
0.0115 EUR |
25,961.7725 TOKEN |
0.0115 EUR |
0.0114 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-09-15 |
0.0118 EUR |
137,786.4114 TOKEN |
0.0127 EUR |
0.0113 EUR |
0.0128 EUR |
0.0114 EUR |
| 2025-09-14 |
0.0122 EUR |
666.5270 TOKEN |
0.0123 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-09-13 |
0.0130 EUR |
136,981.6175 TOKEN |
0.0131 EUR |
0.0127 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-09-12 |
0.0124 EUR |
42,673.3470 TOKEN |
0.0130 EUR |
0.0119 EUR |
0.0135 EUR |
0.0119 EUR |
| 2025-09-11 |
0.0120 EUR |
441,897.5205 TOKEN |
0.0121 EUR |
0.0118 EUR |
0.0128 EUR |
0.0118 EUR |
| 2025-09-10 |
0.0122 EUR |
743,279.5239 TOKEN |
0.0111 EUR |
0.0111 EUR |
0.0133 EUR |
0.0123 EUR |
| 2025-09-09 |
0.0113 EUR |
77,637.9539 TOKEN |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-09-08 |
0.0109 EUR |
60,400.0549 TOKEN |
0.0110 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-09-07 |
0.0107 EUR |
31,959.5552 TOKEN |
0.0107 EUR |
0.0106 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-09-06 |
0.0107 EUR |
19,182.2612 TOKEN |
0.0107 EUR |
0.0105 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-09-05 |
0.0109 EUR |
226,531.9894 TOKEN |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-09-04 |
0.0106 EUR |
126,473.4986 TOKEN |
0.0108 EUR |
0.0106 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-09-03 |
0.0108 EUR |
114,061.2014 TOKEN |
0.0109 EUR |
0.0106 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-09-02 |
0.0105 EUR |
62,762.5099 TOKEN |
0.0103 EUR |
0.0102 EUR |
0.0111 EUR |
0.0103 EUR |
| 2025-09-01 |
0.0105 EUR |
62,973.4594 TOKEN |
0.0105 EUR |
0.0104 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 TOKEN |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-08-30 |
0.0110 EUR |
35,756.3603 TOKEN |
0.0110 EUR |
0.0110 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-08-29 |
0.0110 EUR |
35,753.8570 TOKEN |
0.0107 EUR |
0.0106 EUR |
0.0115 EUR |
0.0106 EUR |
| 2025-08-28 |
0.0000 EUR |
0.0000 TOKEN |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 TOKEN |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-08-26 |
0.0116 EUR |
3,588.0145 TOKEN |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-08-25 |
0.0110 EUR |
11,169.0740 TOKEN |
0.0115 EUR |
0.0107 EUR |
0.0122 EUR |
0.0107 EUR |
| 2025-08-24 |
0.0000 EUR |
0.0000 TOKEN |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-08-23 |
0.0119 EUR |
1,134.0000 TOKEN |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-08-22 |
0.0112 EUR |
48,325.4300 TOKEN |
0.0115 EUR |
0.0111 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-08-21 |
0.0118 EUR |
1,748.0680 TOKEN |
0.0123 EUR |
0.0115 EUR |
0.0123 EUR |
0.0115 EUR |
| 2025-08-20 |
0.0120 EUR |
130,371.2009 TOKEN |
0.0118 EUR |
0.0116 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-08-19 |
0.0119 EUR |
5,289.6512 TOKEN |
0.0119 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-08-18 |
0.0126 EUR |
35,913.2322 TOKEN |
0.0133 EUR |
0.0118 EUR |
0.0133 EUR |
0.0129 EUR |
| 2025-08-17 |
0.0139 EUR |
100.0000 TOKEN |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-08-16 |
0.0131 EUR |
9,453.6821 TOKEN |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-15 |
0.0129 EUR |
106,854.6359 TOKEN |
0.0140 EUR |
0.0128 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-08-14 |
0.0134 EUR |
26,008.0180 TOKEN |
0.0150 EUR |
0.0131 EUR |
0.0150 EUR |
0.0131 EUR |