Identifier on Kraken: TOKENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0131 EUR |
43,255.2293 TOKEN |
0.0127 EUR |
0.0127 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-08-02 |
0.0124 EUR |
25,356.5228 TOKEN |
0.0132 EUR |
0.0123 EUR |
0.0134 EUR |
0.0123 EUR |
| 2025-08-01 |
0.0134 EUR |
139,829.5450 TOKEN |
0.0140 EUR |
0.0126 EUR |
0.0142 EUR |
0.0126 EUR |
| 2025-07-31 |
0.0157 EUR |
459,227.3308 TOKEN |
0.0153 EUR |
0.0135 EUR |
0.0175 EUR |
0.0141 EUR |
| 2025-07-30 |
0.0142 EUR |
27,751.8333 TOKEN |
0.0143 EUR |
0.0135 EUR |
0.0150 EUR |
0.0140 EUR |
| 2025-07-29 |
0.0147 EUR |
73,468.9800 TOKEN |
0.0144 EUR |
0.0142 EUR |
0.0156 EUR |
0.0142 EUR |
| 2025-07-28 |
0.0153 EUR |
57,903.1378 TOKEN |
0.0157 EUR |
0.0145 EUR |
0.0157 EUR |
0.0145 EUR |
| 2025-07-27 |
0.0153 EUR |
50,612.4204 TOKEN |
0.0147 EUR |
0.0147 EUR |
0.0156 EUR |
0.0155 EUR |
| 2025-07-26 |
0.0149 EUR |
91,027.9864 TOKEN |
0.0152 EUR |
0.0145 EUR |
0.0161 EUR |
0.0145 EUR |
| 2025-07-25 |
0.0145 EUR |
78,922.4774 TOKEN |
0.0145 EUR |
0.0140 EUR |
0.0158 EUR |
0.0149 EUR |
| 2025-07-24 |
0.0146 EUR |
66,724.5269 TOKEN |
0.0140 EUR |
0.0140 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-07-23 |
0.0143 EUR |
74,438.1044 TOKEN |
0.0154 EUR |
0.0139 EUR |
0.0154 EUR |
0.0139 EUR |
| 2025-07-22 |
0.0152 EUR |
61,670.6971 TOKEN |
0.0154 EUR |
0.0148 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-07-21 |
0.0163 EUR |
441,379.8303 TOKEN |
0.0181 EUR |
0.0154 EUR |
0.0182 EUR |
0.0158 EUR |
| 2025-07-20 |
0.0167 EUR |
83,307.9582 TOKEN |
0.0162 EUR |
0.0156 EUR |
0.0171 EUR |
0.0156 EUR |
| 2025-07-19 |
0.0160 EUR |
135,287.7837 TOKEN |
0.0157 EUR |
0.0156 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-07-18 |
0.0175 EUR |
127,184.4220 TOKEN |
0.0174 EUR |
0.0157 EUR |
0.0186 EUR |
0.0157 EUR |
| 2025-07-17 |
0.0178 EUR |
55,789.2380 TOKEN |
0.0161 EUR |
0.0151 EUR |
0.0193 EUR |
0.0169 EUR |
| 2025-07-16 |
0.0142 EUR |
41,546.1413 TOKEN |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-07-15 |
0.0134 EUR |
56,768.8396 TOKEN |
0.0133 EUR |
0.0133 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-07-14 |
0.0143 EUR |
17,914.0953 TOKEN |
0.0146 EUR |
0.0139 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-07-13 |
0.0139 EUR |
123,282.8879 TOKEN |
0.0133 EUR |
0.0133 EUR |
0.0147 EUR |
0.0135 EUR |
| 2025-07-12 |
0.0129 EUR |
2,536.1882 TOKEN |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-07-11 |
0.0141 EUR |
50,515.9032 TOKEN |
0.0129 EUR |
0.0125 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-07-10 |
0.0123 EUR |
78,310.2318 TOKEN |
0.0119 EUR |
0.0119 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-07-09 |
0.0000 EUR |
0.0000 TOKEN |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-07-08 |
0.0120 EUR |
81,682.6380 TOKEN |
0.0120 EUR |
0.0118 EUR |
0.0129 EUR |
0.0118 EUR |
| 2025-07-07 |
0.0116 EUR |
17,373.1402 TOKEN |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-07-06 |
0.0115 EUR |
135,762.5153 TOKEN |
0.0112 EUR |
0.0109 EUR |
0.0118 EUR |
0.0110 EUR |
| 2025-07-05 |
0.0106 EUR |
650.6043 TOKEN |
0.0107 EUR |
0.0106 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-07-04 |
0.0111 EUR |
1,862.7160 TOKEN |
0.0114 EUR |
0.0107 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-07-03 |
0.0116 EUR |
94,915.3486 TOKEN |
0.0117 EUR |
0.0116 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-07-02 |
0.0103 EUR |
37,199.6456 TOKEN |
0.0102 EUR |
0.0102 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-07-01 |
0.0107 EUR |
5,094.1723 TOKEN |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-06-30 |
0.0114 EUR |
1,855.8671 TOKEN |
0.0118 EUR |
0.0110 EUR |
0.0118 EUR |
0.0110 EUR |
| 2025-06-29 |
0.0112 EUR |
50,343.8598 TOKEN |
0.0112 EUR |
0.0112 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-06-28 |
0.0113 EUR |
35,161.2307 TOKEN |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-06-27 |
0.0114 EUR |
90,573.5528 TOKEN |
0.0110 EUR |
0.0110 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-06-26 |
0.0112 EUR |
5,273.3412 TOKEN |
0.0115 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 TOKEN |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-06-24 |
0.0121 EUR |
101,083.7281 TOKEN |
0.0124 EUR |
0.0119 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-06-23 |
0.0105 EUR |
11,683.7695 TOKEN |
0.0104 EUR |
0.0103 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 TOKEN |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 TOKEN |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-06-20 |
0.0121 EUR |
54,792.0919 TOKEN |
0.0122 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-06-19 |
0.0117 EUR |
93,406.0434 TOKEN |
0.0118 EUR |
0.0114 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-06-18 |
0.0123 EUR |
28,231.8421 TOKEN |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-06-17 |
0.0130 EUR |
18,097.7187 TOKEN |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-06-16 |
0.0137 EUR |
34,828.6546 TOKEN |
0.0134 EUR |
0.0134 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-06-15 |
0.0132 EUR |
72,393.8737 TOKEN |
0.0129 EUR |
0.0128 EUR |
0.0140 EUR |
0.0128 EUR |