Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: THQUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0297 USD | 373,954.7860 | 0.0300 USD | 0.0292 USD | 0.0305 USD | 0.0297 USD |
| 2026-02-04 | 0.0304 USD | 141,754.3894 | 0.0306 USD | 0.0299 USD | 0.0307 USD | 0.0303 USD |
| 2026-02-03 | 0.0315 USD | 109,980.3643 | 0.0322 USD | 0.0308 USD | 0.0324 USD | 0.0316 USD |
| 2026-02-02 | 0.0314 USD | 107,991.8677 | 0.0307 USD | 0.0306 USD | 0.0319 USD | 0.0317 USD |
| 2026-02-01 | 0.0315 USD | 3,454.9002 | 0.0315 USD | 0.0315 USD | 0.0316 USD | 0.0316 USD |
| 2026-01-31 | 0.0312 USD | 498,777.7515 | 0.0339 USD | 0.0295 USD | 0.0343 USD | 0.0311 USD |
| 2026-01-30 | 0.0330 USD | 293,865.7123 | 0.0334 USD | 0.0317 USD | 0.0336 USD | 0.0332 USD |
| 2026-01-29 | 0.0353 USD | 444,717.9522 | 0.0368 USD | 0.0332 USD | 0.0371 USD | 0.0333 USD |
| 2026-01-28 | 0.0383 USD | 187,583.2699 | 0.0393 USD | 0.0376 USD | 0.0393 USD | 0.0393 USD |
| 2026-01-27 | 0.0395 USD | 157,249.9759 | 0.0390 USD | 0.0383 USD | 0.0411 USD | 0.0395 USD |
| 2026-01-26 | 0.0353 USD | 24,939.7498 | 0.0355 USD | 0.0349 USD | 0.0357 USD | 0.0355 USD |
| 2026-01-25 | 0.0362 USD | 124,750.8052 | 0.0349 USD | 0.0349 USD | 0.0377 USD | 0.0374 USD |
| 2026-01-24 | 0.0347 USD | 132,821.3183 | 0.0346 USD | 0.0343 USD | 0.0354 USD | 0.0352 USD |
| 2026-01-23 | 0.0342 USD | 98,751.2733 | 0.0335 USD | 0.0334 USD | 0.0355 USD | 0.0351 USD |
| 2026-01-22 | 0.0359 USD | 58,709.5502 | 0.0359 USD | 0.0354 USD | 0.0364 USD | 0.0355 USD |
| 2026-01-21 | 0.0363 USD | 496,486.0797 | 0.0370 USD | 0.0345 USD | 0.0380 USD | 0.0354 USD |
| 2026-01-20 | 0.0393 USD | 447,641.2487 | 0.0392 USD | 0.0371 USD | 0.0423 USD | 0.0371 USD |
| 2026-01-19 | 0.0385 USD | 557,401.7013 | 0.0408 USD | 0.0369 USD | 0.0408 USD | 0.0384 USD |
| 2026-01-18 | 0.0415 USD | 1,077.5947 | 0.0415 USD | 0.0414 USD | 0.0416 USD | 0.0416 USD |
| 2026-01-17 | 0.0411 USD | 37,461.3779 | 0.0413 USD | 0.0404 USD | 0.0421 USD | 0.0417 USD |
| 2026-01-16 | 0.0415 USD | 57,935.6679 | 0.0419 USD | 0.0408 USD | 0.0420 USD | 0.0416 USD |
| 2026-01-15 | 0.0433 USD | 12,922.3039 | 0.0436 USD | 0.0428 USD | 0.0436 USD | 0.0428 USD |
| 2026-01-14 | 0.0437 USD | 73,799.7427 | 0.0439 USD | 0.0434 USD | 0.0440 USD | 0.0436 USD |
| 2026-01-13 | 0.0436 USD | 190,846.7853 | 0.0434 USD | 0.0428 USD | 0.0449 USD | 0.0445 USD |
| 2026-01-12 | 0.0430 USD | 295,426.9397 | 0.0429 USD | 0.0421 USD | 0.0436 USD | 0.0430 USD |
| 2026-01-11 | 0.0439 USD | 176,937.2223 | 0.0439 USD | 0.0430 USD | 0.0455 USD | 0.0433 USD |
| 2026-01-10 | 0.0445 USD | 569,111.7006 | 0.0435 USD | 0.0434 USD | 0.0461 USD | 0.0440 USD |
| 2026-01-09 | 0.0466 USD | 462,068.9578 | 0.0465 USD | 0.0451 USD | 0.0497 USD | 0.0457 USD |
| 2026-01-08 | 0.0545 USD | 1,743,155.2539 | 0.0603 USD | 0.0495 USD | 0.0609 USD | 0.0497 USD |
| 2026-01-07 | 0.0455 USD | 546,198.6683 | 0.0425 USD | 0.0410 USD | 0.0557 USD | 0.0514 USD |
| 2026-01-06 | 0.0420 USD | 219,824.3469 | 0.0425 USD | 0.0412 USD | 0.0432 USD | 0.0423 USD |
| 2026-01-05 | 0.0444 USD | 98,096.9749 | 0.0449 USD | 0.0437 USD | 0.0451 USD | 0.0438 USD |
| 2026-01-04 | 0.0445 USD | 502,615.7295 | 0.0463 USD | 0.0423 USD | 0.0463 USD | 0.0457 USD |
| 2026-01-03 | 0.0458 USD | 515,248.0969 | 0.0445 USD | 0.0441 USD | 0.0476 USD | 0.0455 USD |
| 2026-01-02 | 0.0434 USD | 269,059.6105 | 0.0430 USD | 0.0420 USD | 0.0457 USD | 0.0457 USD |
| 2026-01-01 | 0.0414 USD | 65,619.0122 | 0.0419 USD | 0.0409 USD | 0.0434 USD | 0.0431 USD |
| 2025-12-31 | 0.0433 USD | 728,118.0362 | 0.0425 USD | 0.0374 USD | 0.0455 USD | 0.0434 USD |
| 2025-12-30 | 0.0430 USD | 1,025,639.7314 | 0.0436 USD | 0.0414 USD | 0.0448 USD | 0.0427 USD |
| 2025-12-29 | 0.0471 USD | 138,801.6387 | 0.0470 USD | 0.0469 USD | 0.0485 USD | 0.0477 USD |
| 2025-12-28 | 0.0489 USD | 1,190,886.7871 | 0.0509 USD | 0.0465 USD | 0.0519 USD | 0.0469 USD |
| 2025-12-27 | 0.0487 USD | 852,460.6154 | 0.0469 USD | 0.0463 USD | 0.0509 USD | 0.0497 USD |
| 2025-12-26 | 0.0496 USD | 558,174.6655 | 0.0516 USD | 0.0476 USD | 0.0520 USD | 0.0481 USD |
| 2025-12-25 | 0.0524 USD | 908,659.0050 | 0.0565 USD | 0.0496 USD | 0.0567 USD | 0.0538 USD |
| 2025-12-24 | 0.0618 USD | 2,756,603.9612 | 0.0651 USD | 0.0547 USD | 0.0713 USD | 0.0566 USD |
| 2025-12-23 | 0.0700 USD | 8,709,733.0451 | 0.0548 USD | 0.0527 USD | 0.0922 USD | 0.0615 USD |
| 2025-12-22 | 0.0534 USD | 3,035,166.2255 | 0.0448 USD | 0.0442 USD | 0.0612 USD | 0.0546 USD |
| 2025-12-21 | 0.0413 USD | 195,368.8896 | 0.0429 USD | 0.0400 USD | 0.0433 USD | 0.0411 USD |
| 2025-12-20 | 0.0423 USD | 1,582,226.8369 | 0.0403 USD | 0.0389 USD | 0.0468 USD | 0.0407 USD |
| 2025-12-19 | 0.0406 USD | 2,649,142.3287 | 0.0411 USD | 0.0358 USD | 0.0451 USD | 0.0401 USD |
| 2025-12-18 | 0.0437 USD | 2,374,783.9979 | 0.0601 USD | 0.0389 USD | 0.0630 USD | 0.0437 USD |
12