Identifier on Kraken: TELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0027 USD |
15,093,579.2798 TEL |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2026-02-26 |
0.0027 USD |
8,992,298.0516 TEL |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2026-02-25 |
0.0027 USD |
12,021,445.0632 TEL |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2026-02-24 |
0.0025 USD |
6,710,391.7522 TEL |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2026-02-23 |
0.0026 USD |
6,064,245.2136 TEL |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2026-02-22 |
0.0029 USD |
9,157,399.8213 TEL |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2026-02-21 |
0.0028 USD |
7,783,552.6232 TEL |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2026-02-20 |
0.0028 USD |
8,942,832.3941 TEL |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2026-02-19 |
0.0027 USD |
721,510.1575 TEL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-18 |
0.0027 USD |
7,877,791.0649 TEL |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-02-17 |
0.0028 USD |
52,839.0580 TEL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-02-16 |
0.0028 USD |
6,271,108.0477 TEL |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-02-15 |
0.0028 USD |
4,471,346.1835 TEL |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-02-14 |
0.0029 USD |
10,642,466.7897 TEL |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-13 |
0.0028 USD |
5,720,158.0649 TEL |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-12 |
0.0028 USD |
22,787,273.8602 TEL |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2026-02-11 |
0.0027 USD |
11,389,210.6679 TEL |
0.0028 USD |
0.0026 USD |
0.0035 USD |
0.0027 USD |
| 2026-02-10 |
0.0029 USD |
5,958,190.2284 TEL |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-09 |
0.0030 USD |
19,763,005.6777 TEL |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2026-02-08 |
0.0029 USD |
46,867.4758 TEL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-07 |
0.0029 USD |
24,172,435.4291 TEL |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2026-02-06 |
0.0030 USD |
47,211,265.2913 TEL |
0.0025 USD |
0.0024 USD |
0.0042 USD |
0.0031 USD |
| 2026-02-05 |
0.0027 USD |
12,057,463.9089 TEL |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2026-02-04 |
0.0029 USD |
12,187,250.5430 TEL |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2026-02-03 |
0.0031 USD |
9,662,029.2308 TEL |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2026-02-02 |
0.0028 USD |
4,126,927.7101 TEL |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-02-01 |
0.0030 USD |
25,169,838.2279 TEL |
0.0030 USD |
0.0028 USD |
0.0037 USD |
0.0028 USD |
| 2026-01-31 |
0.0033 USD |
1,645,386.5334 TEL |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2026-01-30 |
0.0033 USD |
36,828,480.6831 TEL |
0.0035 USD |
0.0031 USD |
0.0045 USD |
0.0033 USD |
| 2026-01-29 |
0.0035 USD |
5,767,656.8319 TEL |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2026-01-28 |
0.0038 USD |
3,063,728.6869 TEL |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2026-01-27 |
0.0037 USD |
8,464,397.7413 TEL |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2026-01-26 |
0.0036 USD |
717,393.5302 TEL |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-25 |
0.0037 USD |
7,654,514.1344 TEL |
0.0038 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2026-01-24 |
0.0038 USD |
5,346,441.7824 TEL |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-01-23 |
0.0039 USD |
30,677,599.1775 TEL |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2026-01-22 |
0.0051 USD |
50,654,904.2615 TEL |
0.0044 USD |
0.0038 USD |
0.0200 USD |
0.0039 USD |