Identifier on Kraken: TAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1753 EUR |
132,218.5670 TAKE |
0.2658 EUR |
0.1241 EUR |
0.2691 EUR |
0.2595 EUR |
| 2025-12-04 |
0.2531 EUR |
23,320.9307 TAKE |
0.2559 EUR |
0.2433 EUR |
0.2646 EUR |
0.2547 EUR |
| 2025-12-03 |
0.2551 EUR |
18,611.8015 TAKE |
0.2523 EUR |
0.2523 EUR |
0.2577 EUR |
0.2556 EUR |
| 2025-12-02 |
0.2526 EUR |
84,118.5364 TAKE |
0.2487 EUR |
0.2436 EUR |
0.2649 EUR |
0.2523 EUR |
| 2025-12-01 |
0.2585 EUR |
5,285.4840 TAKE |
0.2604 EUR |
0.2565 EUR |
0.2604 EUR |
0.2565 EUR |
| 2025-11-30 |
0.2659 EUR |
30,283.8791 TAKE |
0.2604 EUR |
0.2593 EUR |
0.2724 EUR |
0.2649 EUR |
| 2025-11-29 |
0.2557 EUR |
12,117.9952 TAKE |
0.2544 EUR |
0.2517 EUR |
0.2601 EUR |
0.2601 EUR |
| 2025-11-28 |
0.2551 EUR |
13,849.3785 TAKE |
0.2646 EUR |
0.2442 EUR |
0.2646 EUR |
0.2544 EUR |
| 2025-11-27 |
0.2625 EUR |
7,911.5478 TAKE |
0.2610 EUR |
0.2586 EUR |
0.2676 EUR |
0.2676 EUR |
| 2025-11-26 |
0.2355 EUR |
19,087.4447 TAKE |
0.2418 EUR |
0.2301 EUR |
0.2418 EUR |
0.2400 EUR |
| 2025-11-25 |
0.2471 EUR |
13,315.9064 TAKE |
0.2505 EUR |
0.2404 EUR |
0.2535 EUR |
0.2421 EUR |
| 2025-11-24 |
0.2342 EUR |
25,485.3433 TAKE |
0.2310 EUR |
0.2287 EUR |
0.2396 EUR |
0.2287 EUR |
| 2025-11-23 |
0.2298 EUR |
2,424.4013 TAKE |
0.2290 EUR |
0.2290 EUR |
0.2308 EUR |
0.2308 EUR |
| 2025-11-22 |
0.2272 EUR |
1,795.4222 TAKE |
0.2266 EUR |
0.2266 EUR |
0.2278 EUR |
0.2278 EUR |
| 2025-11-21 |
0.2315 EUR |
12,269.9108 TAKE |
0.2338 EUR |
0.2292 EUR |
0.2338 EUR |
0.2292 EUR |
| 2025-11-20 |
0.2374 EUR |
17,675.8274 TAKE |
0.2412 EUR |
0.2338 EUR |
0.2412 EUR |
0.2338 EUR |
| 2025-11-19 |
0.2394 EUR |
460.0900 TAKE |
0.2394 EUR |
0.2394 EUR |
0.2394 EUR |
0.2394 EUR |
| 2025-11-18 |
0.2349 EUR |
10,301.6100 TAKE |
0.2325 EUR |
0.2325 EUR |
0.2375 EUR |
0.2375 EUR |