Market [unlinked] / USD
Identifier on Kraken: SYRUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3900 USD |
348,352.8614 |
0.3985 USD |
0.3812 USD |
0.4045 USD |
0.3837 USD |
| 2025-10-26 |
0.3948 USD |
388,637.5062 |
0.3868 USD |
0.3809 USD |
0.4055 USD |
0.3969 USD |
| 2025-10-25 |
0.3850 USD |
425,210.8331 |
0.3755 USD |
0.3737 USD |
0.3983 USD |
0.3850 USD |
| 2025-10-24 |
0.3750 USD |
135,622.0192 |
0.3731 USD |
0.3695 USD |
0.3782 USD |
0.3743 USD |
| 2025-10-23 |
0.3637 USD |
262,241.5626 |
0.3467 USD |
0.3465 USD |
0.3732 USD |
0.3647 USD |
| 2025-10-22 |
0.3514 USD |
341,483.3573 |
0.3572 USD |
0.3433 USD |
0.3577 USD |
0.3501 USD |
| 2025-10-21 |
0.3563 USD |
229,635.1679 |
0.3608 USD |
0.3497 USD |
0.3665 USD |
0.3511 USD |
| 2025-10-20 |
0.3763 USD |
371,623.1048 |
0.3763 USD |
0.3693 USD |
0.3882 USD |
0.3746 USD |
| 2025-10-19 |
0.3794 USD |
1,840,337.4941 |
0.3681 USD |
0.3631 USD |
0.3936 USD |
0.3773 USD |
| 2025-10-18 |
0.3788 USD |
155,426.5966 |
0.3768 USD |
0.3691 USD |
0.3846 USD |
0.3787 USD |
| 2025-10-17 |
0.3770 USD |
1,342,765.1294 |
0.4078 USD |
0.3631 USD |
0.4167 USD |
0.3803 USD |
| 2025-10-16 |
0.4177 USD |
918,764.6610 |
0.4294 USD |
0.3921 USD |
0.4410 USD |
0.4051 USD |
| 2025-10-15 |
0.4468 USD |
1,434,075.7467 |
0.4523 USD |
0.4305 USD |
0.4640 USD |
0.4504 USD |
| 2025-10-14 |
0.4141 USD |
1,035,336.6750 |
0.4073 USD |
0.3913 USD |
0.4352 USD |
0.4243 USD |
| 2025-10-13 |
0.3679 USD |
183,109.8543 |
0.3693 USD |
0.3578 USD |
0.3780 USD |
0.3762 USD |
| 2025-10-12 |
0.3384 USD |
125,055.1562 |
0.3336 USD |
0.3277 USD |
0.3461 USD |
0.3387 USD |
| 2025-10-11 |
0.3332 USD |
913,886.6233 |
0.3409 USD |
0.3154 USD |
0.3492 USD |
0.3437 USD |
| 2025-10-10 |
0.3511 USD |
1,293,138.4655 |
0.3909 USD |
0.2710 USD |
0.4037 USD |
0.3050 USD |
| 2025-10-09 |
0.3998 USD |
136,037.8995 |
0.4062 USD |
0.3903 USD |
0.4084 USD |
0.3941 USD |
| 2025-10-08 |
0.3938 USD |
108,819.2624 |
0.3904 USD |
0.3866 USD |
0.4129 USD |
0.4116 USD |
| 2025-10-07 |
0.4125 USD |
113,391.7257 |
0.4188 USD |
0.4038 USD |
0.4238 USD |
0.4151 USD |
| 2025-10-06 |
0.4172 USD |
233,755.3527 |
0.4089 USD |
0.4047 USD |
0.4264 USD |
0.4212 USD |
| 2025-10-05 |
0.4147 USD |
1,570,192.9990 |
0.4118 USD |
0.4047 USD |
0.4289 USD |
0.4186 USD |
| 2025-10-04 |
0.4146 USD |
332,976.8872 |
0.4230 USD |
0.4032 USD |
0.4285 USD |
0.4043 USD |
| 2025-10-03 |
0.4040 USD |
289,021.8172 |
0.4068 USD |
0.3996 USD |
0.4078 USD |
0.4020 USD |
| 2025-10-02 |
0.4096 USD |
360,489.4536 |
0.4075 USD |
0.4005 USD |
0.4142 USD |
0.4111 USD |
| 2025-10-01 |
0.3887 USD |
720,887.3621 |
0.3765 USD |
0.3705 USD |
0.3978 USD |
0.3951 USD |
| 2025-09-30 |
0.3781 USD |
222,913.5878 |
0.3904 USD |
0.3670 USD |
0.3908 USD |
0.3800 USD |
| 2025-09-29 |
0.3882 USD |
43,931.7641 |
0.3906 USD |
0.3840 USD |
0.3906 USD |
0.3885 USD |
| 2025-09-28 |
0.3738 USD |
347,044.1643 |
0.3782 USD |
0.3691 USD |
0.3790 USD |
0.3771 USD |
| 2025-09-27 |
0.3838 USD |
30,434.4565 |
0.3889 USD |
0.3805 USD |
0.3897 USD |
0.3816 USD |
| 2025-09-26 |
0.3828 USD |
321,299.4122 |
0.3749 USD |
0.3715 USD |
0.3884 USD |
0.3840 USD |
| 2025-09-25 |
0.4003 USD |
229,169.1984 |
0.4087 USD |
0.3889 USD |
0.4092 USD |
0.3889 USD |
| 2025-09-24 |
0.4107 USD |
264,605.2078 |
0.4034 USD |
0.3933 USD |
0.4220 USD |
0.4154 USD |
| 2025-09-23 |
0.4021 USD |
101,277.1385 |
0.4070 USD |
0.3956 USD |
0.4094 USD |
0.4037 USD |
| 2025-09-22 |
0.4019 USD |
685,500.5823 |
0.4214 USD |
0.3889 USD |
0.4224 USD |
0.3938 USD |
| 2025-09-21 |
0.4287 USD |
7,269.9186 |
0.4286 USD |
0.4260 USD |
0.4319 USD |
0.4319 USD |
| 2025-09-20 |
0.4273 USD |
122,868.6296 |
0.4262 USD |
0.4233 USD |
0.4312 USD |
0.4287 USD |
| 2025-09-19 |
0.4389 USD |
90,514.7530 |
0.4472 USD |
0.4336 USD |
0.4500 USD |
0.4381 USD |
| 2025-09-18 |
0.4489 USD |
494,569.4390 |
0.4474 USD |
0.4410 USD |
0.4616 USD |
0.4438 USD |
| 2025-09-17 |
0.4390 USD |
120,265.5312 |
0.4379 USD |
0.4291 USD |
0.4467 USD |
0.4326 USD |
| 2025-09-16 |
0.4324 USD |
349,248.5833 |
0.4394 USD |
0.4244 USD |
0.4412 USD |
0.4395 USD |
| 2025-09-15 |
0.4456 USD |
731,819.9441 |
0.4592 USD |
0.4264 USD |
0.4620 USD |
0.4358 USD |
| 2025-09-14 |
0.4626 USD |
302,608.6703 |
0.4727 USD |
0.4514 USD |
0.4782 USD |
0.4652 USD |
| 2025-09-13 |
0.4795 USD |
117,383.8574 |
0.4779 USD |
0.4727 USD |
0.4892 USD |
0.4834 USD |
| 2025-09-12 |
0.4670 USD |
541,467.8255 |
0.4644 USD |
0.4540 USD |
0.4832 USD |
0.4797 USD |
| 2025-09-11 |
0.4504 USD |
268,963.5046 |
0.4431 USD |
0.4431 USD |
0.4590 USD |
0.4477 USD |
| 2025-09-10 |
0.4569 USD |
1,313,361.8929 |
0.4592 USD |
0.4485 USD |
0.4657 USD |
0.4515 USD |
| 2025-09-09 |
0.4650 USD |
906,541.5578 |
0.4884 USD |
0.4566 USD |
0.4909 USD |
0.4590 USD |
| 2025-09-08 |
0.4868 USD |
232,013.5301 |
0.4854 USD |
0.4776 USD |
0.4981 USD |
0.4807 USD |