Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SYNDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0284 USD | 2,067.2508 | 0.0282 USD | 0.0282 USD | 0.0289 USD | 0.0289 USD |
| 2026-02-03 | 0.0299 USD | 41,459.8049 | 0.0302 USD | 0.0292 USD | 0.0304 USD | 0.0292 USD |
| 2026-02-02 | 0.0310 USD | 26,327.0818 | 0.0310 USD | 0.0301 USD | 0.0317 USD | 0.0307 USD |
| 2026-02-01 | 0.0332 USD | 245,217.0295 | 0.0352 USD | 0.0302 USD | 0.0365 USD | 0.0309 USD |
| 2026-01-31 | 0.0398 USD | 120,177.8181 | 0.0413 USD | 0.0336 USD | 0.0415 USD | 0.0352 USD |
| 2026-01-30 | 0.0422 USD | 115,652.9518 | 0.0437 USD | 0.0408 USD | 0.0437 USD | 0.0414 USD |
| 2026-01-29 | 0.0461 USD | 28,210.5903 | 0.0486 USD | 0.0436 USD | 0.0487 USD | 0.0442 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 | 0.0510 USD | 0.0510 USD | 0.0510 USD | 0.0510 USD |
| 2026-01-27 | 0.0491 USD | 1,311.1967 | 0.0489 USD | 0.0489 USD | 0.0492 USD | 0.0492 USD |
| 2026-01-26 | 0.0492 USD | 1,063.4409 | 0.0484 USD | 0.0484 USD | 0.0535 USD | 0.0491 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 | 0.0502 USD | 0.0502 USD | 0.0502 USD | 0.0502 USD |
| 2026-01-24 | 0.0501 USD | 1,092.9972 | 0.0502 USD | 0.0501 USD | 0.0503 USD | 0.0502 USD |
| 2026-01-23 | 0.0495 USD | 8,537.8985 | 0.0495 USD | 0.0492 USD | 0.0497 USD | 0.0493 USD |
| 2026-01-22 | 0.0532 USD | 12,239.4379 | 0.0530 USD | 0.0522 USD | 0.0541 USD | 0.0522 USD |
| 2026-01-21 | 0.0525 USD | 16,929.5204 | 0.0511 USD | 0.0511 USD | 0.0545 USD | 0.0517 USD |
| 2026-01-20 | 0.0534 USD | 12,549.5342 | 0.0545 USD | 0.0525 USD | 0.0550 USD | 0.0525 USD |
| 2026-01-19 | 0.0547 USD | 100,365.3007 | 0.0563 USD | 0.0534 USD | 0.0573 USD | 0.0548 USD |
| 2026-01-18 | 0.0000 USD | 0.0000 | 0.0573 USD | 0.0573 USD | 0.0573 USD | 0.0573 USD |
| 2026-01-17 | 0.0568 USD | 26,047.0797 | 0.0573 USD | 0.0564 USD | 0.0584 USD | 0.0564 USD |
| 2026-01-16 | 0.0574 USD | 8,922.2288 | 0.0572 USD | 0.0565 USD | 0.0588 USD | 0.0577 USD |
| 2026-01-15 | 0.0582 USD | 45,626.1807 | 0.0591 USD | 0.0564 USD | 0.0609 USD | 0.0609 USD |
| 2026-01-14 | 0.0567 USD | 8,385.0434 | 0.0565 USD | 0.0565 USD | 0.0570 USD | 0.0568 USD |
| 2026-01-13 | 0.0548 USD | 3,956.5163 | 0.0549 USD | 0.0544 USD | 0.0550 USD | 0.0547 USD |
| 2026-01-12 | 0.0564 USD | 16,044.1044 | 0.0557 USD | 0.0557 USD | 0.0577 USD | 0.0559 USD |
| 2026-01-11 | 0.0565 USD | 33,505.6324 | 0.0567 USD | 0.0555 USD | 0.0576 USD | 0.0555 USD |
| 2026-01-10 | 0.0564 USD | 30,062.3805 | 0.0555 USD | 0.0555 USD | 0.0590 USD | 0.0585 USD |
| 2026-01-09 | 0.0566 USD | 39,428.9546 | 0.0566 USD | 0.0554 USD | 0.0591 USD | 0.0560 USD |
| 2026-01-08 | 0.0582 USD | 3,051.7109 | 0.0592 USD | 0.0570 USD | 0.0592 USD | 0.0570 USD |
| 2026-01-07 | 0.0623 USD | 34,267.0418 | 0.0632 USD | 0.0612 USD | 0.0644 USD | 0.0620 USD |
| 2026-01-06 | 0.0602 USD | 12,035.1796 | 0.0600 USD | 0.0591 USD | 0.0613 USD | 0.0592 USD |
| 2026-01-05 | 0.0606 USD | 36,635.9484 | 0.0595 USD | 0.0593 USD | 0.0625 USD | 0.0597 USD |
| 2026-01-04 | 0.0605 USD | 7,346.4297 | 0.0619 USD | 0.0590 USD | 0.0619 USD | 0.0590 USD |
| 2026-01-03 | 0.0579 USD | 45,402.9154 | 0.0595 USD | 0.0559 USD | 0.0595 USD | 0.0583 USD |
| 2026-01-02 | 0.0558 USD | 72,673.1472 | 0.0537 USD | 0.0537 USD | 0.0590 USD | 0.0577 USD |
| 2026-01-01 | 0.0552 USD | 13,691.5016 | 0.0551 USD | 0.0536 USD | 0.0556 USD | 0.0536 USD |
| 2025-12-31 | 0.0571 USD | 3,147.9677 | 0.0576 USD | 0.0570 USD | 0.0576 USD | 0.0570 USD |
| 2025-12-30 | 0.0579 USD | 25,139.6044 | 0.0595 USD | 0.0571 USD | 0.0596 USD | 0.0578 USD |
| 2025-12-29 | 0.0626 USD | 520.6951 | 0.0625 USD | 0.0625 USD | 0.0627 USD | 0.0627 USD |
| 2025-12-28 | 0.0616 USD | 89,894.1172 | 0.0602 USD | 0.0602 USD | 0.0636 USD | 0.0623 USD |
| 2025-12-27 | 0.0592 USD | 13,555.4688 | 0.0592 USD | 0.0591 USD | 0.0594 USD | 0.0594 USD |
| 2025-12-26 | 0.0594 USD | 5,596.9972 | 0.0585 USD | 0.0585 USD | 0.0597 USD | 0.0596 USD |
| 2025-12-25 | 0.0582 USD | 7,158.7531 | 0.0587 USD | 0.0576 USD | 0.0587 USD | 0.0580 USD |
| 2025-12-24 | 0.0587 USD | 33,950.1311 | 0.0585 USD | 0.0576 USD | 0.0616 USD | 0.0583 USD |
| 2025-12-23 | 0.0588 USD | 22,946.4622 | 0.0579 USD | 0.0569 USD | 0.0601 USD | 0.0597 USD |
| 2025-12-22 | 0.0595 USD | 82,788.0389 | 0.0608 USD | 0.0572 USD | 0.0617 USD | 0.0574 USD |
| 2025-12-21 | 0.0596 USD | 15,101.1745 | 0.0600 USD | 0.0596 USD | 0.0600 USD | 0.0596 USD |
| 2025-12-20 | 0.0601 USD | 46.3629 | 0.0601 USD | 0.0601 USD | 0.0601 USD | 0.0601 USD |
| 2025-12-19 | 0.0583 USD | 14,283.9856 | 0.0576 USD | 0.0576 USD | 0.0599 USD | 0.0598 USD |
| 2025-12-18 | 0.0632 USD | 114,802.9906 | 0.0638 USD | 0.0566 USD | 0.0721 USD | 0.0572 USD |
| 2025-12-17 | 0.0000 USD | 0.0000 | 0.0691 USD | 0.0691 USD | 0.0691 USD | 0.0691 USD |
12