Market [unlinked] / EUR
Identifier on Kraken: SYNDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0236 EUR |
17,951.1336 |
0.0242 EUR |
0.0226 EUR |
0.0248 EUR |
0.0227 EUR |
| 2026-02-04 |
0.0241 EUR |
2,733.1079 |
0.0239 EUR |
0.0239 EUR |
0.0245 EUR |
0.0245 EUR |
| 2026-02-03 |
0.0254 EUR |
22,270.0143 |
0.0257 EUR |
0.0248 EUR |
0.0257 EUR |
0.0248 EUR |
| 2026-02-02 |
0.0260 EUR |
11,914.7729 |
0.0261 EUR |
0.0254 EUR |
0.0266 EUR |
0.0258 EUR |
| 2026-02-01 |
0.0280 EUR |
85,806.1340 |
0.0298 EUR |
0.0255 EUR |
0.0309 EUR |
0.0260 EUR |
| 2026-01-31 |
0.0308 EUR |
17,536.4236 |
0.0348 EUR |
0.0284 EUR |
0.0349 EUR |
0.0299 EUR |
| 2026-01-30 |
0.0352 EUR |
14,799.8268 |
0.0368 EUR |
0.0343 EUR |
0.0368 EUR |
0.0349 EUR |
| 2026-01-29 |
0.0383 EUR |
19,980.1428 |
0.0406 EUR |
0.0364 EUR |
0.0408 EUR |
0.0370 EUR |
| 2026-01-28 |
0.0000 EUR |
0.0000 |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
| 2026-01-27 |
0.0413 EUR |
1,496.0342 |
0.0411 EUR |
0.0411 EUR |
0.0414 EUR |
0.0414 EUR |
| 2026-01-26 |
0.0411 EUR |
1,591.2392 |
0.0404 EUR |
0.0404 EUR |
0.0418 EUR |
0.0414 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
| 2026-01-24 |
0.0423 EUR |
813.7760 |
0.0421 EUR |
0.0421 EUR |
0.0424 EUR |
0.0424 EUR |
| 2026-01-23 |
0.0422 EUR |
3,351.5804 |
0.0422 EUR |
0.0421 EUR |
0.0422 EUR |
0.0421 EUR |
| 2026-01-22 |
0.0455 EUR |
13,413.7320 |
0.0453 EUR |
0.0447 EUR |
0.0462 EUR |
0.0447 EUR |
| 2026-01-21 |
0.0448 EUR |
15,380.9677 |
0.0437 EUR |
0.0437 EUR |
0.0466 EUR |
0.0441 EUR |
| 2026-01-20 |
0.0459 EUR |
15,738.1542 |
0.0469 EUR |
0.0447 EUR |
0.0472 EUR |
0.0447 EUR |
| 2026-01-19 |
0.0476 EUR |
35,435.1116 |
0.0488 EUR |
0.0467 EUR |
0.0493 EUR |
0.0471 EUR |
| 2026-01-18 |
0.0495 EUR |
370.2493 |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
| 2026-01-17 |
0.0492 EUR |
6,883.7109 |
0.0494 EUR |
0.0487 EUR |
0.0503 EUR |
0.0488 EUR |
| 2026-01-16 |
0.0494 EUR |
7,891.3895 |
0.0491 EUR |
0.0487 EUR |
0.0504 EUR |
0.0500 EUR |
| 2026-01-15 |
0.0497 EUR |
97,726.2965 |
0.0508 EUR |
0.0483 EUR |
0.0523 EUR |
0.0492 EUR |
| 2026-01-14 |
0.0486 EUR |
6,492.1561 |
0.0486 EUR |
0.0484 EUR |
0.0489 EUR |
0.0488 EUR |
| 2026-01-13 |
0.0468 EUR |
2,103.2509 |
0.0467 EUR |
0.0467 EUR |
0.0471 EUR |
0.0469 EUR |
| 2026-01-12 |
0.0484 EUR |
16,251.5637 |
0.0478 EUR |
0.0477 EUR |
0.0493 EUR |
0.0479 EUR |
| 2026-01-11 |
0.0486 EUR |
24,894.9368 |
0.0486 EUR |
0.0478 EUR |
0.0496 EUR |
0.0478 EUR |
| 2026-01-10 |
0.0485 EUR |
18,150.4409 |
0.0478 EUR |
0.0478 EUR |
0.0505 EUR |
0.0502 EUR |
| 2026-01-09 |
0.0489 EUR |
30,050.3353 |
0.0485 EUR |
0.0477 EUR |
0.0510 EUR |
0.0482 EUR |
| 2026-01-08 |
0.0499 EUR |
2,426.5051 |
0.0506 EUR |
0.0489 EUR |
0.0507 EUR |
0.0489 EUR |
| 2026-01-07 |
0.0533 EUR |
20,446.1836 |
0.0541 EUR |
0.0523 EUR |
0.0550 EUR |
0.0528 EUR |
| 2026-01-06 |
0.0512 EUR |
6,614.6385 |
0.0512 EUR |
0.0505 EUR |
0.0521 EUR |
0.0508 EUR |
| 2026-01-05 |
0.0521 EUR |
10,229.8582 |
0.0507 EUR |
0.0507 EUR |
0.0536 EUR |
0.0511 EUR |
| 2026-01-04 |
0.0517 EUR |
4,143.5960 |
0.0529 EUR |
0.0507 EUR |
0.0529 EUR |
0.0507 EUR |
| 2026-01-03 |
0.0495 EUR |
13,804.6437 |
0.0508 EUR |
0.0477 EUR |
0.0508 EUR |
0.0498 EUR |
| 2026-01-02 |
0.0472 EUR |
29,267.0139 |
0.0456 EUR |
0.0456 EUR |
0.0501 EUR |
0.0493 EUR |
| 2026-01-01 |
0.0466 EUR |
2,216.5642 |
0.0468 EUR |
0.0458 EUR |
0.0470 EUR |
0.0458 EUR |
| 2025-12-31 |
0.0485 EUR |
2,296.8724 |
0.0491 EUR |
0.0484 EUR |
0.0491 EUR |
0.0484 EUR |
| 2025-12-30 |
0.0494 EUR |
2,904.6039 |
0.0506 EUR |
0.0486 EUR |
0.0506 EUR |
0.0488 EUR |
| 2025-12-29 |
0.0532 EUR |
727.7060 |
0.0531 EUR |
0.0531 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-12-28 |
0.0525 EUR |
13,657.0945 |
0.0510 EUR |
0.0510 EUR |
0.0541 EUR |
0.0530 EUR |
| 2025-12-27 |
0.0502 EUR |
1,030.3717 |
0.0504 EUR |
0.0502 EUR |
0.0504 EUR |
0.0502 EUR |
| 2025-12-26 |
0.0499 EUR |
628.9115 |
0.0498 EUR |
0.0498 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-12-25 |
0.0494 EUR |
4,525.9069 |
0.0498 EUR |
0.0492 EUR |
0.0498 EUR |
0.0494 EUR |
| 2025-12-24 |
0.0496 EUR |
15,893.8919 |
0.0495 EUR |
0.0489 EUR |
0.0508 EUR |
0.0494 EUR |
| 2025-12-23 |
0.0498 EUR |
11,865.8226 |
0.0492 EUR |
0.0482 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-12-22 |
0.0511 EUR |
47,560.3714 |
0.0512 EUR |
0.0486 EUR |
0.0536 EUR |
0.0488 EUR |
| 2025-12-21 |
0.0512 EUR |
639.1418 |
0.0514 EUR |
0.0511 EUR |
0.0514 EUR |
0.0511 EUR |
| 2025-12-20 |
0.0514 EUR |
1,651.4447 |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-12-19 |
0.0500 EUR |
3,270.6287 |
0.0491 EUR |
0.0491 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-12-18 |
0.0551 EUR |
65,724.3029 |
0.0542 EUR |
0.0484 EUR |
0.0607 EUR |
0.0489 EUR |