Identifier on Kraken: SWARMSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0071 USD |
158,221.9974 SWARMS |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 SWARMS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-19 |
0.0072 USD |
5,192.9851 SWARMS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-02-18 |
0.0072 USD |
5,926.8104 SWARMS |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2026-02-17 |
0.0075 USD |
91,586.5660 SWARMS |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 SWARMS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 SWARMS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 SWARMS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-13 |
0.0071 USD |
1,315.0000 SWARMS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-02-12 |
0.0068 USD |
118,212.1236 SWARMS |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-11 |
0.0067 USD |
131,796.9421 SWARMS |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2026-02-10 |
0.0069 USD |
94,504.0736 SWARMS |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-09 |
0.0068 USD |
335,289.7530 SWARMS |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2026-02-08 |
0.0072 USD |
39,936.4802 SWARMS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 SWARMS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-06 |
0.0062 USD |
285,377.5708 SWARMS |
0.0060 USD |
0.0056 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-05 |
0.0071 USD |
320,258.7269 SWARMS |
0.0080 USD |
0.0062 USD |
0.0082 USD |
0.0064 USD |
| 2026-02-04 |
0.0076 USD |
105,817.9178 SWARMS |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2026-02-03 |
0.0085 USD |
176,003.8756 SWARMS |
0.0088 USD |
0.0081 USD |
0.0096 USD |
0.0081 USD |
| 2026-02-02 |
0.0090 USD |
9,406.7010 SWARMS |
0.0085 USD |
0.0083 USD |
0.0098 USD |
0.0098 USD |
| 2026-02-01 |
0.0089 USD |
159.6220 SWARMS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-01-31 |
0.0110 USD |
22,180.1630 SWARMS |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2026-01-30 |
0.0112 USD |
45,329.2617 SWARMS |
0.0116 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2026-01-29 |
0.0122 USD |
28,085.6280 SWARMS |
0.0122 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2026-01-28 |
0.0127 USD |
43,896.2110 SWARMS |
0.0127 USD |
0.0127 USD |
0.0130 USD |
0.0128 USD |
| 2026-01-27 |
0.0123 USD |
205,153.8332 SWARMS |
0.0105 USD |
0.0105 USD |
0.0136 USD |
0.0136 USD |
| 2026-01-26 |
0.0111 USD |
608.7680 SWARMS |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2026-01-25 |
0.0110 USD |
200.0000 SWARMS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-24 |
0.0114 USD |
399,870.0464 SWARMS |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2026-01-23 |
0.0115 USD |
52,652.5919 SWARMS |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2026-01-22 |
0.0119 USD |
347.0460 SWARMS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-21 |
0.0127 USD |
16,142.6256 SWARMS |
0.0123 USD |
0.0119 USD |
0.0133 USD |
0.0119 USD |
| 2026-01-20 |
0.0110 USD |
880,318.9772 SWARMS |
0.0119 USD |
0.0086 USD |
0.0119 USD |
0.0115 USD |
| 2026-01-19 |
0.0121 USD |
334,967.9928 SWARMS |
0.0132 USD |
0.0112 USD |
0.0146 USD |
0.0116 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 SWARMS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 SWARMS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 SWARMS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-15 |
0.0147 USD |
13,019.1380 SWARMS |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 SWARMS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-13 |
0.0149 USD |
55,601.1002 SWARMS |
0.0146 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2026-01-12 |
0.0146 USD |
537.3390 SWARMS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 SWARMS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-10 |
0.0143 USD |
150,491.4574 SWARMS |
0.0141 USD |
0.0139 USD |
0.0145 USD |
0.0140 USD |
| 2026-01-09 |
0.0138 USD |
1,497.1690 SWARMS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-08 |
0.0144 USD |
33,418.4844 SWARMS |
0.0144 USD |
0.0144 USD |
0.0145 USD |
0.0144 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 SWARMS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-06 |
0.0164 USD |
954.1880 SWARMS |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2026-01-05 |
0.0152 USD |
77,233.3539 SWARMS |
0.0159 USD |
0.0148 USD |
0.0160 USD |
0.0155 USD |
| 2026-01-04 |
0.0149 USD |
55,693.8920 SWARMS |
0.0155 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2026-01-03 |
0.0154 USD |
6,414.5670 SWARMS |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |