Identifier on Kraken: SUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0062 USD |
1,613,771.3983 SUP |
0.0060 USD |
0.0057 USD |
0.0072 USD |
0.0058 USD |
| 2026-02-26 |
0.0066 USD |
4,672,711.4291 SUP |
0.0058 USD |
0.0056 USD |
0.0085 USD |
0.0056 USD |
| 2026-02-25 |
0.0057 USD |
3,257,846.6521 SUP |
0.0059 USD |
0.0053 USD |
0.0061 USD |
0.0056 USD |
| 2026-02-24 |
0.0069 USD |
3,988,058.9082 SUP |
0.0067 USD |
0.0055 USD |
0.0092 USD |
0.0062 USD |
| 2026-02-23 |
0.0090 USD |
13,455,398.6838 SUP |
0.0120 USD |
0.0070 USD |
0.0130 USD |
0.0079 USD |
| 2026-02-22 |
0.0049 USD |
254,000.6183 SUP |
0.0046 USD |
0.0043 USD |
0.0053 USD |
0.0047 USD |
| 2026-02-21 |
0.0050 USD |
496,151.8506 SUP |
0.0050 USD |
0.0046 USD |
0.0054 USD |
0.0048 USD |
| 2026-02-20 |
0.0051 USD |
74,886.7795 SUP |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-19 |
0.0052 USD |
728,703.9687 SUP |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2026-02-18 |
0.0055 USD |
51,054.0755 SUP |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2026-02-17 |
0.0059 USD |
720,159.7818 SUP |
0.0063 USD |
0.0055 USD |
0.0068 USD |
0.0057 USD |
| 2026-02-16 |
0.0075 USD |
1,657,985.6919 SUP |
0.0075 USD |
0.0069 USD |
0.0085 USD |
0.0074 USD |
| 2026-02-15 |
0.0089 USD |
12,240.4209 SUP |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2026-02-14 |
0.0051 USD |
2,935,224.8648 SUP |
0.0051 USD |
0.0045 USD |
0.0062 USD |
0.0046 USD |
| 2026-02-13 |
0.0036 USD |
1,009,466.4464 SUP |
0.0038 USD |
0.0032 USD |
0.0039 USD |
0.0035 USD |
| 2026-02-12 |
0.0059 USD |
376,951.4501 SUP |
0.0059 USD |
0.0055 USD |
0.0070 USD |
0.0055 USD |
| 2026-02-11 |
0.0068 USD |
688,323.0350 SUP |
0.0073 USD |
0.0060 USD |
0.0081 USD |
0.0069 USD |
| 2026-02-10 |
0.0079 USD |
1,381,533.1448 SUP |
0.0077 USD |
0.0068 USD |
0.0094 USD |
0.0072 USD |
| 2026-02-09 |
0.0075 USD |
2,701,591.3416 SUP |
0.0081 USD |
0.0067 USD |
0.0090 USD |
0.0078 USD |
| 2026-02-08 |
0.0088 USD |
18,171.7598 SUP |
0.0088 USD |
0.0081 USD |
0.0088 USD |
0.0088 USD |
| 2026-02-07 |
0.0099 USD |
3,175,576.2933 SUP |
0.0110 USD |
0.0080 USD |
0.0125 USD |
0.0088 USD |
| 2026-02-06 |
0.0131 USD |
10,234,809.1054 SUP |
0.0117 USD |
0.0096 USD |
0.0220 USD |
0.0107 USD |
| 2026-02-05 |
0.0204 USD |
7,827,416.4877 SUP |
0.0076 USD |
0.0071 USD |
0.0500 USD |
0.0102 USD |