Identifier on Kraken: SUNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0168 EUR |
152,137.6490 SUN |
0.0163 EUR |
0.0163 EUR |
0.0171 EUR |
0.0166 EUR |
| 2025-07-17 |
0.0163 EUR |
136,885.1290 SUN |
0.0161 EUR |
0.0159 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-07-16 |
0.0163 EUR |
7,290.1283 SUN |
0.0163 EUR |
0.0160 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-07-15 |
0.0159 EUR |
58,825.8286 SUN |
0.0161 EUR |
0.0157 EUR |
0.0163 EUR |
0.0160 EUR |
| 2025-07-14 |
0.0160 EUR |
8,259.3704 SUN |
0.0162 EUR |
0.0159 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-07-13 |
0.0160 EUR |
43,510.0645 SUN |
0.0161 EUR |
0.0158 EUR |
0.0161 EUR |
0.0158 EUR |
| 2025-07-12 |
0.0159 EUR |
16,831.9647 SUN |
0.0158 EUR |
0.0155 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-07-11 |
0.0154 EUR |
31,321.8293 SUN |
0.0154 EUR |
0.0152 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-07-10 |
0.0150 EUR |
11,557.1717 SUN |
0.0151 EUR |
0.0148 EUR |
0.0153 EUR |
0.0151 EUR |
| 2025-07-09 |
0.0148 EUR |
12,336.6412 SUN |
0.0149 EUR |
0.0146 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-07-08 |
0.0147 EUR |
10,935.4595 SUN |
0.0148 EUR |
0.0146 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-07 |
0.0147 EUR |
2,964.0562 SUN |
0.0145 EUR |
0.0145 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-07-06 |
0.0147 EUR |
9,438.2600 SUN |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-07-05 |
0.0148 EUR |
475.8156 SUN |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-07-04 |
0.0148 EUR |
8,366.3800 SUN |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-07-03 |
0.0148 EUR |
14,324.9269 SUN |
0.0150 EUR |
0.0148 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-07-02 |
0.0148 EUR |
9,900.8825 SUN |
0.0148 EUR |
0.0146 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-01 |
0.0146 EUR |
38,126.8609 SUN |
0.0143 EUR |
0.0143 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-06-30 |
0.0140 EUR |
455.1300 SUN |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-06-29 |
0.0141 EUR |
13,597.7198 SUN |
0.0140 EUR |
0.0140 EUR |
0.0143 EUR |
0.0140 EUR |
| 2025-06-28 |
0.0141 EUR |
68,163.3532 SUN |
0.0146 EUR |
0.0140 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-06-27 |
0.0140 EUR |
2,423.4098 SUN |
0.0140 EUR |
0.0139 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-06-26 |
0.0140 EUR |
16,472.1345 SUN |
0.0142 EUR |
0.0139 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-06-25 |
0.0144 EUR |
7,790.7947 SUN |
0.0144 EUR |
0.0143 EUR |
0.0156 EUR |
0.0143 EUR |
| 2025-06-24 |
0.0152 EUR |
30,401.3682 SUN |
0.0144 EUR |
0.0144 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-06-23 |
0.0144 EUR |
3,774.7324 SUN |
0.0139 EUR |
0.0139 EUR |
0.0153 EUR |
0.0143 EUR |
| 2025-06-22 |
0.0146 EUR |
5,682.8458 SUN |
0.0159 EUR |
0.0144 EUR |
0.0159 EUR |
0.0144 EUR |
| 2025-06-21 |
0.0150 EUR |
48,951.6037 SUN |
0.0152 EUR |
0.0148 EUR |
0.0159 EUR |
0.0148 EUR |
| 2025-06-20 |
0.0153 EUR |
17,697.6869 SUN |
0.0152 EUR |
0.0152 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-06-19 |
0.0153 EUR |
11,153.6195 SUN |
0.0153 EUR |
0.0152 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 SUN |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-06-17 |
0.0154 EUR |
32,968.0081 SUN |
0.0154 EUR |
0.0153 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-06-16 |
0.0158 EUR |
148,874.9635 SUN |
0.0155 EUR |
0.0153 EUR |
0.0163 EUR |
0.0156 EUR |
| 2025-06-15 |
0.0155 EUR |
6,416.6057 SUN |
0.0155 EUR |
0.0155 EUR |
0.0156 EUR |
0.0155 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 SUN |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-06-13 |
0.0158 EUR |
3,710.5672 SUN |
0.0158 EUR |
0.0156 EUR |
0.0159 EUR |
0.0156 EUR |
| 2025-06-12 |
0.0163 EUR |
9,814.1263 SUN |
0.0165 EUR |
0.0163 EUR |
0.0165 EUR |
0.0163 EUR |
| 2025-06-11 |
0.0173 EUR |
9,147.0065 SUN |
0.0173 EUR |
0.0168 EUR |
0.0174 EUR |
0.0168 EUR |
| 2025-06-10 |
0.0171 EUR |
47,557.1735 SUN |
0.0170 EUR |
0.0170 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-06-09 |
0.0170 EUR |
31,043.9724 SUN |
0.0168 EUR |
0.0168 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-06-08 |
0.0171 EUR |
5,184.2502 SUN |
0.0172 EUR |
0.0170 EUR |
0.0172 EUR |
0.0170 EUR |
| 2025-06-07 |
0.0169 EUR |
4,468.8393 SUN |
0.0168 EUR |
0.0168 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-06-06 |
0.0170 EUR |
8,342.7935 SUN |
0.0166 EUR |
0.0165 EUR |
0.0177 EUR |
0.0167 EUR |
| 2025-06-05 |
0.0168 EUR |
30,358.7707 SUN |
0.0169 EUR |
0.0167 EUR |
0.0170 EUR |
0.0167 EUR |
| 2025-06-04 |
0.0167 EUR |
6,449.6535 SUN |
0.0168 EUR |
0.0167 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-06-03 |
0.0167 EUR |
54,564.1090 SUN |
0.0166 EUR |
0.0165 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-06-02 |
0.0166 EUR |
11,929.4485 SUN |
0.0167 EUR |
0.0165 EUR |
0.0167 EUR |
0.0165 EUR |
| 2025-06-01 |
0.0166 EUR |
28,564.5035 SUN |
0.0165 EUR |
0.0162 EUR |
0.0167 EUR |
0.0162 EUR |
| 2025-05-31 |
0.0165 EUR |
16,727.8934 SUN |
0.0165 EUR |
0.0162 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-05-30 |
0.0171 EUR |
11,785.2443 SUN |
0.0172 EUR |
0.0170 EUR |
0.0172 EUR |
0.0170 EUR |