Identifier on Kraken: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3287 USD |
50,671.8684 STX |
0.3161 USD |
0.3155 USD |
0.3382 USD |
0.3341 USD |
| 2022-11-03 |
0.3152 USD |
20,879.0235 STX |
0.3071 USD |
0.3071 USD |
0.3250 USD |
0.3146 USD |
| 2022-11-02 |
0.3111 USD |
36,236.2590 STX |
0.3138 USD |
0.3017 USD |
0.3240 USD |
0.3055 USD |
| 2022-11-01 |
0.3162 USD |
34,251.5658 STX |
0.3187 USD |
0.3138 USD |
0.3272 USD |
0.3161 USD |
| 2022-10-31 |
0.3155 USD |
75,082.6221 STX |
0.3166 USD |
0.3140 USD |
0.3200 USD |
0.3154 USD |
| 2022-10-30 |
0.3178 USD |
4,690.7927 STX |
0.3165 USD |
0.3141 USD |
0.3260 USD |
0.3168 USD |
| 2022-10-29 |
0.3168 USD |
12,493.6141 STX |
0.3148 USD |
0.3147 USD |
0.3221 USD |
0.3182 USD |
| 2022-10-28 |
0.3083 USD |
157,982.2601 STX |
0.3157 USD |
0.2974 USD |
0.3389 USD |
0.3152 USD |
| 2022-10-27 |
0.3177 USD |
130,092.5856 STX |
0.3183 USD |
0.3100 USD |
0.3940 USD |
0.3101 USD |
| 2022-10-26 |
0.3315 USD |
41,876.5366 STX |
0.3137 USD |
0.3118 USD |
3.5800 USD |
0.3188 USD |
| 2022-10-25 |
0.3120 USD |
183,197.3657 STX |
0.3015 USD |
0.3014 USD |
0.4180 USD |
0.3132 USD |
| 2022-10-24 |
0.3048 USD |
5,744.1395 STX |
0.3042 USD |
0.2997 USD |
0.3208 USD |
0.3062 USD |
| 2022-10-23 |
0.3028 USD |
9,719.9579 STX |
0.3025 USD |
0.2956 USD |
0.3099 USD |
0.3037 USD |
| 2022-10-22 |
0.3017 USD |
15,347.4369 STX |
0.2962 USD |
0.2960 USD |
0.3080 USD |
0.3028 USD |
| 2022-10-21 |
0.2958 USD |
609.9820 STX |
0.2941 USD |
0.2930 USD |
0.2974 USD |
0.2974 USD |