Identifier on Kraken: STXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8556 EUR |
36,230.3321 STX |
0.8405 EUR |
0.8218 EUR |
0.8978 EUR |
0.8703 EUR |
| 2025-02-07 |
0.8812 EUR |
52,645.5546 STX |
0.8677 EUR |
0.8627 EUR |
0.9203 EUR |
0.8699 EUR |
| 2025-02-06 |
0.8795 EUR |
69,580.9962 STX |
0.9300 EUR |
0.8590 EUR |
0.9541 EUR |
0.8672 EUR |
| 2025-02-05 |
0.9678 EUR |
119,542.8276 STX |
0.9777 EUR |
0.9373 EUR |
0.9832 EUR |
0.9456 EUR |
| 2025-02-04 |
0.9971 EUR |
132,215.5229 STX |
1.0283 EUR |
0.9463 EUR |
1.0503 EUR |
0.9525 EUR |
| 2025-02-03 |
0.8972 EUR |
216,451.4939 STX |
0.9927 EUR |
0.7520 EUR |
0.9927 EUR |
0.9700 EUR |
| 2025-02-02 |
1.0999 EUR |
133,275.1162 STX |
1.1890 EUR |
1.0126 EUR |
1.1989 EUR |
1.0306 EUR |
| 2025-02-01 |
1.2488 EUR |
7,743.2105 STX |
1.2865 EUR |
1.2000 EUR |
1.2976 EUR |
1.2000 EUR |
| 2025-01-31 |
1.2927 EUR |
66,820.4588 STX |
1.2729 EUR |
1.2586 EUR |
1.3313 EUR |
1.2796 EUR |
| 2025-01-30 |
1.2850 EUR |
23,960.9784 STX |
1.1955 EUR |
1.1899 EUR |
1.3045 EUR |
1.2709 EUR |
| 2025-01-29 |
1.1928 EUR |
34,108.6555 STX |
1.1955 EUR |
1.1721 EUR |
1.2325 EUR |
1.2080 EUR |
| 2025-01-28 |
1.2345 EUR |
5,890.1745 STX |
1.2321 EUR |
1.2122 EUR |
1.2498 EUR |
1.2166 EUR |
| 2025-01-27 |
1.1921 EUR |
29,924.6206 STX |
1.2700 EUR |
1.1481 EUR |
1.2700 EUR |
1.1793 EUR |
| 2025-01-26 |
1.3332 EUR |
6,017.1118 STX |
1.3218 EUR |
1.2972 EUR |
1.3507 EUR |
1.2972 EUR |
| 2025-01-25 |
1.3233 EUR |
16,134.8015 STX |
1.2925 EUR |
1.2922 EUR |
1.3370 EUR |
1.3361 EUR |
| 2025-01-24 |
1.3594 EUR |
29,193.9622 STX |
1.3487 EUR |
1.3000 EUR |
1.3693 EUR |
1.3124 EUR |
| 2025-01-23 |
1.3441 EUR |
117,055.1984 STX |
1.3424 EUR |
1.2985 EUR |
1.3721 EUR |
1.2985 EUR |
| 2025-01-22 |
1.3954 EUR |
2,553.8838 STX |
1.4184 EUR |
1.3707 EUR |
1.4194 EUR |
1.3929 EUR |
| 2025-01-21 |
1.3880 EUR |
10,368.2011 STX |
1.3424 EUR |
1.3114 EUR |
1.4548 EUR |
1.4465 EUR |
| 2025-01-20 |
1.4150 EUR |
26,658.7231 STX |
1.3469 EUR |
1.3200 EUR |
1.5018 EUR |
1.3797 EUR |
| 2025-01-19 |
1.4534 EUR |
147,728.1493 STX |
1.5223 EUR |
1.4000 EUR |
1.5497 EUR |
1.4076 EUR |
| 2025-01-18 |
1.5084 EUR |
32,408.4217 STX |
1.6371 EUR |
1.4949 EUR |
1.6653 EUR |
1.5289 EUR |
| 2025-01-17 |
1.6140 EUR |
12,126.9203 STX |
1.5445 EUR |
1.5445 EUR |
1.6324 EUR |
1.6298 EUR |
| 2025-01-16 |
1.5168 EUR |
18,201.7733 STX |
1.5680 EUR |
1.4910 EUR |
1.5680 EUR |
1.5407 EUR |
| 2025-01-15 |
1.4639 EUR |
36,202.9870 STX |
1.4574 EUR |
1.4268 EUR |
1.5494 EUR |
1.5314 EUR |
| 2025-01-14 |
1.4414 EUR |
20,097.7823 STX |
1.4378 EUR |
1.4267 EUR |
1.4673 EUR |
1.4489 EUR |
| 2025-01-13 |
1.3885 EUR |
125,707.0009 STX |
1.4987 EUR |
1.3292 EUR |
1.4987 EUR |
1.3786 EUR |
| 2025-01-12 |
1.4807 EUR |
1,874.4820 STX |
1.4852 EUR |
1.4689 EUR |
1.5032 EUR |
1.4996 EUR |
| 2025-01-11 |
1.4812 EUR |
4,060.2798 STX |
1.4968 EUR |
1.4727 EUR |
1.5044 EUR |
1.5044 EUR |
| 2025-01-10 |
1.5038 EUR |
67,753.9029 STX |
1.4613 EUR |
1.4597 EUR |
1.5110 EUR |
1.4919 EUR |
| 2025-01-09 |
1.4764 EUR |
18,495.9086 STX |
1.4980 EUR |
1.4258 EUR |
1.5005 EUR |
1.4394 EUR |
| 2025-01-08 |
1.4940 EUR |
47,912.3868 STX |
1.5465 EUR |
1.4258 EUR |
1.5466 EUR |
1.4976 EUR |
| 2025-01-07 |
1.6549 EUR |
78,428.8802 STX |
1.7439 EUR |
1.5930 EUR |
1.7439 EUR |
1.6024 EUR |
| 2025-01-06 |
1.7429 EUR |
66,336.9906 STX |
1.6822 EUR |
1.6686 EUR |
1.8024 EUR |
1.7532 EUR |
| 2025-01-05 |
1.6761 EUR |
11,803.9394 STX |
1.6788 EUR |
1.6492 EUR |
1.7158 EUR |
1.7158 EUR |
| 2025-01-04 |
1.6712 EUR |
9,929.8624 STX |
1.6770 EUR |
1.6472 EUR |
1.6914 EUR |
1.6788 EUR |
| 2025-01-03 |
1.6438 EUR |
21,733.9192 STX |
1.5932 EUR |
1.5771 EUR |
1.6960 EUR |
1.6880 EUR |
| 2025-01-02 |
1.5953 EUR |
34,337.2307 STX |
1.5763 EUR |
1.5552 EUR |
1.6228 EUR |
1.6123 EUR |
| 2025-01-01 |
1.5049 EUR |
54,025.1130 STX |
1.4850 EUR |
1.4400 EUR |
1.5130 EUR |
1.5029 EUR |
| 2024-12-31 |
1.4990 EUR |
37,306.7894 STX |
1.4150 EUR |
1.3830 EUR |
1.5485 EUR |
1.5192 EUR |
| 2024-12-30 |
1.4935 EUR |
42,578.4520 STX |
1.4954 EUR |
1.4189 EUR |
1.5264 EUR |
1.4675 EUR |
| 2024-12-29 |
1.5383 EUR |
3,499.1760 STX |
1.5757 EUR |
1.5134 EUR |
1.5759 EUR |
1.5134 EUR |
| 2024-12-28 |
1.5561 EUR |
4,358.0815 STX |
1.5045 EUR |
1.5045 EUR |
1.5717 EUR |
1.5694 EUR |
| 2024-12-27 |
1.5324 EUR |
21,559.4584 STX |
1.5171 EUR |
1.5000 EUR |
1.5844 EUR |
1.5074 EUR |
| 2024-12-26 |
1.5080 EUR |
35,252.6847 STX |
1.6253 EUR |
1.4903 EUR |
1.6253 EUR |
1.5112 EUR |
| 2024-12-25 |
1.6605 EUR |
36,033.0298 STX |
1.6893 EUR |
1.6120 EUR |
1.6893 EUR |
1.6120 EUR |
| 2024-12-24 |
1.6886 EUR |
89,684.1386 STX |
1.6303 EUR |
1.5835 EUR |
1.7150 EUR |
1.6721 EUR |
| 2024-12-23 |
1.5546 EUR |
158,596.0087 STX |
1.5681 EUR |
1.3370 EUR |
1.5959 EUR |
1.5575 EUR |
| 2024-12-22 |
1.5659 EUR |
20,709.0882 STX |
1.6068 EUR |
1.5303 EUR |
1.6283 EUR |
1.5751 EUR |
| 2024-12-21 |
1.7118 EUR |
71,738.9086 STX |
1.7273 EUR |
1.6002 EUR |
1.8021 EUR |
1.6148 EUR |