Identifier on Kraken: STXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5494 EUR |
21,163.6747 STX |
0.5524 EUR |
0.5450 EUR |
0.5537 EUR |
0.5465 EUR |
| 2025-07-07 |
0.5601 EUR |
9,092.0280 STX |
0.5575 EUR |
0.5557 EUR |
0.5639 EUR |
0.5557 EUR |
| 2025-07-06 |
0.5531 EUR |
22,601.6802 STX |
0.5446 EUR |
0.5446 EUR |
0.5659 EUR |
0.5659 EUR |
| 2025-07-05 |
0.5449 EUR |
4,931.8972 STX |
0.5531 EUR |
0.5396 EUR |
0.5532 EUR |
0.5407 EUR |
| 2025-07-04 |
0.5655 EUR |
18,056.2973 STX |
0.5870 EUR |
0.5461 EUR |
0.5871 EUR |
0.5470 EUR |
| 2025-07-03 |
0.5967 EUR |
23,181.7825 STX |
0.5901 EUR |
0.5866 EUR |
0.6029 EUR |
0.5866 EUR |
| 2025-07-02 |
0.5679 EUR |
8,176.7941 STX |
0.5386 EUR |
0.5330 EUR |
0.5944 EUR |
0.5942 EUR |
| 2025-07-01 |
0.5562 EUR |
8,562.7309 STX |
0.5599 EUR |
0.5403 EUR |
0.5620 EUR |
0.5403 EUR |
| 2025-06-30 |
0.5647 EUR |
8,183.8555 STX |
0.5855 EUR |
0.5556 EUR |
0.5856 EUR |
0.5600 EUR |
| 2025-06-29 |
0.5673 EUR |
2,854.1369 STX |
0.5687 EUR |
0.5631 EUR |
0.5699 EUR |
0.5659 EUR |
| 2025-06-28 |
0.5622 EUR |
378.6575 STX |
0.5635 EUR |
0.5601 EUR |
0.5642 EUR |
0.5604 EUR |
| 2025-06-27 |
0.5592 EUR |
13,099.7427 STX |
0.5665 EUR |
0.5538 EUR |
0.5693 EUR |
0.5556 EUR |
| 2025-06-26 |
0.5661 EUR |
13,389.2600 STX |
0.5753 EUR |
0.5475 EUR |
0.5800 EUR |
0.5485 EUR |
| 2025-06-25 |
0.6001 EUR |
40,007.1752 STX |
0.5868 EUR |
0.5746 EUR |
0.6315 EUR |
0.5844 EUR |
| 2025-06-24 |
0.5605 EUR |
10,885.3967 STX |
0.5550 EUR |
0.5539 EUR |
0.5835 EUR |
0.5742 EUR |
| 2025-06-23 |
0.5002 EUR |
82,459.0429 STX |
0.4866 EUR |
0.4791 EUR |
0.5431 EUR |
0.5420 EUR |
| 2025-06-22 |
0.5035 EUR |
8,391.7692 STX |
0.5034 EUR |
0.4972 EUR |
0.5110 EUR |
0.4987 EUR |
| 2025-06-21 |
0.5207 EUR |
12,261.0425 STX |
0.5321 EUR |
0.5134 EUR |
0.5329 EUR |
0.5140 EUR |
| 2025-06-20 |
0.5557 EUR |
19,035.7824 STX |
0.5423 EUR |
0.5410 EUR |
0.5660 EUR |
0.5426 EUR |
| 2025-06-19 |
0.5373 EUR |
18,684.8884 STX |
0.5366 EUR |
0.5282 EUR |
0.5434 EUR |
0.5355 EUR |
| 2025-06-18 |
0.5261 EUR |
20,551.2846 STX |
0.5302 EUR |
0.5101 EUR |
0.5386 EUR |
0.5229 EUR |
| 2025-06-17 |
0.5601 EUR |
39,462.2874 STX |
0.5441 EUR |
0.5441 EUR |
0.5631 EUR |
0.5607 EUR |
| 2025-06-16 |
0.5595 EUR |
30,912.3704 STX |
0.5345 EUR |
0.5345 EUR |
0.5735 EUR |
0.5735 EUR |
| 2025-06-15 |
0.5463 EUR |
13,048.7835 STX |
0.5464 EUR |
0.5375 EUR |
0.5512 EUR |
0.5456 EUR |
| 2025-06-14 |
0.5481 EUR |
6,367.5302 STX |
0.5498 EUR |
0.5456 EUR |
0.5512 EUR |
0.5468 EUR |
| 2025-06-13 |
0.5338 EUR |
73,259.1584 STX |
0.5546 EUR |
0.5201 EUR |
0.5546 EUR |
0.5320 EUR |
| 2025-06-12 |
0.5847 EUR |
21,395.3273 STX |
0.5900 EUR |
0.5726 EUR |
0.5900 EUR |
0.5823 EUR |
| 2025-06-11 |
0.6152 EUR |
35,313.3147 STX |
0.6252 EUR |
0.6014 EUR |
0.6300 EUR |
0.6066 EUR |
| 2025-06-10 |
0.6107 EUR |
15,364.6542 STX |
0.6132 EUR |
0.6030 EUR |
0.6258 EUR |
0.6258 EUR |
| 2025-06-09 |
0.5849 EUR |
58,342.7208 STX |
0.5725 EUR |
0.5599 EUR |
0.6103 EUR |
0.6103 EUR |
| 2025-06-08 |
0.5742 EUR |
16,011.7686 STX |
0.5893 EUR |
0.5684 EUR |
0.5893 EUR |
0.5780 EUR |
| 2025-06-07 |
0.5769 EUR |
67,954.6714 STX |
0.5638 EUR |
0.5599 EUR |
0.5850 EUR |
0.5799 EUR |
| 2025-06-06 |
0.5803 EUR |
89,749.0217 STX |
0.6051 EUR |
0.5591 EUR |
0.6242 EUR |
0.5855 EUR |
| 2025-06-05 |
0.6439 EUR |
16,498.6777 STX |
0.6606 EUR |
0.6367 EUR |
0.6629 EUR |
0.6537 EUR |
| 2025-06-04 |
0.6783 EUR |
1,113.3378 STX |
0.6943 EUR |
0.6691 EUR |
0.6943 EUR |
0.6798 EUR |
| 2025-06-03 |
0.6939 EUR |
10,174.2983 STX |
0.6716 EUR |
0.6716 EUR |
0.7033 EUR |
0.7033 EUR |
| 2025-06-02 |
0.6424 EUR |
39,195.1840 STX |
0.6557 EUR |
0.6337 EUR |
0.6557 EUR |
0.6337 EUR |
| 2025-06-01 |
0.6536 EUR |
58,202.4350 STX |
0.6548 EUR |
0.6361 EUR |
0.6624 EUR |
0.6620 EUR |
| 2025-05-31 |
0.6481 EUR |
43,880.7616 STX |
0.6599 EUR |
0.6303 EUR |
0.6599 EUR |
0.6594 EUR |
| 2025-05-30 |
0.6982 EUR |
46,053.4202 STX |
0.7281 EUR |
0.6849 EUR |
0.7281 EUR |
0.6870 EUR |
| 2025-05-29 |
0.7337 EUR |
43,349.7814 STX |
0.7727 EUR |
0.7196 EUR |
0.7727 EUR |
0.7224 EUR |
| 2025-05-28 |
0.7688 EUR |
73,281.6088 STX |
0.7754 EUR |
0.7567 EUR |
0.7858 EUR |
0.7581 EUR |
| 2025-05-27 |
0.7770 EUR |
26,073.4790 STX |
0.7817 EUR |
0.7648 EUR |
0.7886 EUR |
0.7886 EUR |
| 2025-05-26 |
0.7808 EUR |
37,698.8287 STX |
0.7770 EUR |
0.7720 EUR |
0.7919 EUR |
0.7720 EUR |
| 2025-05-25 |
0.7716 EUR |
7,383.5508 STX |
0.7912 EUR |
0.7612 EUR |
0.7912 EUR |
0.7613 EUR |
| 2025-05-24 |
0.8032 EUR |
109,110.5031 STX |
0.8036 EUR |
0.7943 EUR |
0.8149 EUR |
0.8021 EUR |
| 2025-05-23 |
0.8559 EUR |
137,007.9961 STX |
0.8911 EUR |
0.8067 EUR |
0.9043 EUR |
0.8342 EUR |
| 2025-05-22 |
0.8713 EUR |
323,572.5624 STX |
0.8257 EUR |
0.8257 EUR |
0.8900 EUR |
0.8862 EUR |
| 2025-05-21 |
0.7956 EUR |
62,960.9423 STX |
0.7698 EUR |
0.7696 EUR |
0.8160 EUR |
0.8072 EUR |
| 2025-05-20 |
0.7583 EUR |
24,461.0237 STX |
0.7678 EUR |
0.7453 EUR |
0.7768 EUR |
0.7482 EUR |