Identifier on Kraken: STXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2244 EUR |
27,219.7516 STX |
0.2250 EUR |
0.2177 EUR |
0.2421 EUR |
0.2199 EUR |
| 2022-11-16 |
0.2306 EUR |
55,376.4527 STX |
0.2575 EUR |
0.2250 EUR |
0.2575 EUR |
0.2276 EUR |
| 2022-11-15 |
0.2540 EUR |
58,591.5406 STX |
0.2136 EUR |
0.2136 EUR |
0.3219 EUR |
0.2392 EUR |
| 2022-11-14 |
0.2022 EUR |
6,462.4111 STX |
0.2001 EUR |
0.1929 EUR |
0.2085 EUR |
0.2083 EUR |
| 2022-11-13 |
0.2113 EUR |
1,762.9600 STX |
0.2242 EUR |
0.2063 EUR |
0.2242 EUR |
0.2134 EUR |
| 2022-11-12 |
0.2258 EUR |
5,236.0330 STX |
0.2224 EUR |
0.2221 EUR |
0.2372 EUR |
0.2268 EUR |
| 2022-11-11 |
0.2291 EUR |
6,616.3026 STX |
0.2354 EUR |
0.2148 EUR |
0.2354 EUR |
0.2179 EUR |
| 2022-11-10 |
0.2326 EUR |
7,989.9686 STX |
0.2246 EUR |
0.2235 EUR |
0.2425 EUR |
0.2383 EUR |
| 2022-11-09 |
0.2419 EUR |
10,427.1168 STX |
0.2683 EUR |
0.2200 EUR |
0.2698 EUR |
0.2200 EUR |
| 2022-11-08 |
0.2948 EUR |
9,288.6658 STX |
0.3144 EUR |
0.2558 EUR |
0.3144 EUR |
0.2759 EUR |
| 2022-11-07 |
0.3155 EUR |
1,020.0554 STX |
0.3194 EUR |
0.3108 EUR |
0.3356 EUR |
0.3149 EUR |
| 2022-11-06 |
0.3322 EUR |
3,486.1442 STX |
0.3356 EUR |
0.3307 EUR |
0.3356 EUR |
0.3311 EUR |
| 2022-11-05 |
0.3405 EUR |
9,237.5935 STX |
0.3369 EUR |
0.3348 EUR |
0.3420 EUR |
0.3403 EUR |
| 2022-11-04 |
0.3322 EUR |
12,629.8752 STX |
0.3243 EUR |
0.3242 EUR |
0.3387 EUR |
0.3378 EUR |
| 2022-11-03 |
0.3246 EUR |
4,354.4416 STX |
0.3263 EUR |
0.3224 EUR |
0.3281 EUR |
0.3232 EUR |
| 2022-11-02 |
0.3151 EUR |
123,989.4838 STX |
0.3208 EUR |
0.3082 EUR |
0.3438 EUR |
0.3131 EUR |
| 2022-11-01 |
0.3248 EUR |
4,372.9365 STX |
0.3260 EUR |
0.3155 EUR |
0.3404 EUR |
0.3183 EUR |
| 2022-10-31 |
0.3182 EUR |
5,874.9223 STX |
0.3171 EUR |
0.3160 EUR |
0.3224 EUR |
0.3206 EUR |
| 2022-10-30 |
0.3208 EUR |
10,153.1132 STX |
0.3168 EUR |
0.3168 EUR |
0.3263 EUR |
0.3168 EUR |
| 2022-10-29 |
0.3172 EUR |
30,758.1845 STX |
0.3160 EUR |
0.3160 EUR |
0.3228 EUR |
0.3211 EUR |
| 2022-10-28 |
0.3077 EUR |
57,446.1880 STX |
0.3100 EUR |
0.2965 EUR |
0.3265 EUR |
0.3159 EUR |
| 2022-10-27 |
0.3287 EUR |
121,341.8627 STX |
0.3162 EUR |
0.3067 EUR |
0.4767 EUR |
0.3067 EUR |
| 2022-10-26 |
0.3884 EUR |
20,847.8704 STX |
0.3108 EUR |
0.3101 EUR |
2.7579 EUR |
0.3150 EUR |
| 2022-10-25 |
0.3105 EUR |
52,960.6543 STX |
0.3091 EUR |
0.3091 EUR |
0.3169 EUR |
0.3143 EUR |
| 2022-10-24 |
0.3027 EUR |
10,821.9881 STX |
0.3060 EUR |
0.3000 EUR |
0.3106 EUR |
0.3058 EUR |
| 2022-10-23 |
0.3032 EUR |
2,096.1940 STX |
0.3073 EUR |
0.3012 EUR |
0.3073 EUR |
0.3060 EUR |
| 2022-10-22 |
0.3065 EUR |
4,756.5708 STX |
0.3090 EUR |
0.3003 EUR |
0.3100 EUR |
0.3061 EUR |
| 2022-10-21 |
0.3019 EUR |
3,082.2996 STX |
0.3004 EUR |
0.2990 EUR |
0.3090 EUR |
0.3048 EUR |