Identifier on Kraken: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.6735 USD |
24,246.7830 STORJ |
0.7028 USD |
0.6500 USD |
0.7082 USD |
0.6681 USD |
| 2022-08-08 |
0.6994 USD |
27,042.1430 STORJ |
0.6907 USD |
0.6864 USD |
0.7155 USD |
0.6945 USD |
| 2022-08-07 |
0.6933 USD |
16,065.2014 STORJ |
0.6894 USD |
0.6799 USD |
0.6963 USD |
0.6949 USD |
| 2022-08-06 |
0.6997 USD |
27,644.6627 STORJ |
0.6963 USD |
0.6892 USD |
0.7040 USD |
0.6918 USD |
| 2022-08-05 |
0.6850 USD |
31,683.1078 STORJ |
0.6662 USD |
0.6662 USD |
0.6943 USD |
0.6943 USD |
| 2022-08-04 |
0.6592 USD |
34,106.4302 STORJ |
0.6546 USD |
0.6480 USD |
0.6739 USD |
0.6613 USD |
| 2022-08-03 |
0.6624 USD |
63,867.4538 STORJ |
0.6591 USD |
0.6398 USD |
0.6793 USD |
0.6543 USD |
| 2022-08-02 |
0.6640 USD |
52,370.4313 STORJ |
0.7144 USD |
0.6478 USD |
0.7192 USD |
0.6613 USD |
| 2022-08-01 |
0.7320 USD |
335,866.1379 STORJ |
0.6861 USD |
0.6861 USD |
0.7812 USD |
0.7022 USD |
| 2022-07-31 |
0.7364 USD |
319,694.3769 STORJ |
0.6735 USD |
0.6659 USD |
0.7792 USD |
0.7203 USD |
| 2022-07-30 |
0.6973 USD |
142,512.7273 STORJ |
0.6704 USD |
0.6647 USD |
0.7313 USD |
0.6798 USD |
| 2022-07-29 |
0.6663 USD |
188,675.5771 STORJ |
0.6764 USD |
0.6516 USD |
0.6900 USD |
0.6823 USD |
| 2022-07-28 |
0.6519 USD |
65,834.2887 STORJ |
0.6490 USD |
0.6237 USD |
0.6881 USD |
0.6777 USD |
| 2022-07-27 |
0.6128 USD |
121,929.1742 STORJ |
0.6038 USD |
0.5912 USD |
0.6445 USD |
0.6445 USD |
| 2022-07-26 |
0.5925 USD |
124,432.8874 STORJ |
0.5964 USD |
0.5800 USD |
0.6073 USD |
0.5983 USD |
| 2022-07-25 |
0.6269 USD |
42,381.4189 STORJ |
0.6585 USD |
0.6071 USD |
0.6585 USD |
0.6214 USD |
| 2022-07-24 |
0.6631 USD |
19,916.1732 STORJ |
0.6647 USD |
0.6520 USD |
0.6735 USD |
0.6625 USD |
| 2022-07-23 |
0.6554 USD |
41,979.4655 STORJ |
0.6443 USD |
0.6384 USD |
0.6739 USD |
0.6545 USD |
| 2022-07-22 |
0.6550 USD |
147,001.9447 STORJ |
0.6688 USD |
0.6402 USD |
0.6805 USD |
0.6453 USD |
| 2022-07-21 |
0.6524 USD |
265,927.0127 STORJ |
0.6663 USD |
0.6325 USD |
0.6792 USD |
0.6674 USD |
| 2022-07-20 |
0.7085 USD |
187,384.7411 STORJ |
0.7136 USD |
0.6600 USD |
0.7537 USD |
0.6739 USD |
| 2022-07-19 |
0.6969 USD |
152,997.2130 STORJ |
0.6947 USD |
0.6699 USD |
0.7227 USD |
0.7145 USD |
| 2022-07-18 |
0.6913 USD |
78,585.7393 STORJ |
0.6667 USD |
0.6619 USD |
0.7070 USD |
0.6792 USD |
| 2022-07-17 |
0.6844 USD |
64,529.9497 STORJ |
0.6914 USD |
0.6619 USD |
0.7112 USD |
0.6739 USD |
| 2022-07-16 |
0.6712 USD |
70,796.4451 STORJ |
0.6817 USD |
0.6552 USD |
0.6914 USD |
0.6884 USD |
| 2022-07-15 |
0.6820 USD |
282,877.6585 STORJ |
0.6534 USD |
0.6534 USD |
0.7084 USD |
0.6837 USD |
| 2022-07-14 |
0.6377 USD |
200,021.1838 STORJ |
0.6405 USD |
0.6073 USD |
0.6521 USD |
0.6485 USD |
| 2022-07-13 |
0.6021 USD |
221,946.2241 STORJ |
0.6088 USD |
0.5773 USD |
0.6440 USD |
0.6289 USD |
| 2022-07-12 |
0.6356 USD |
49,320.7816 STORJ |
0.6421 USD |
0.6200 USD |
0.6546 USD |
0.6301 USD |
| 2022-07-11 |
0.6839 USD |
157,398.7351 STORJ |
0.6799 USD |
0.6447 USD |
0.7105 USD |
0.6447 USD |
| 2022-07-10 |
0.6820 USD |
333,675.1227 STORJ |
0.7319 USD |
0.6384 USD |
0.7319 USD |
0.6854 USD |
| 2022-07-09 |
0.7358 USD |
69,276.3772 STORJ |
0.7502 USD |
0.7142 USD |
0.7533 USD |
0.7386 USD |
| 2022-07-08 |
0.7702 USD |
157,730.0988 STORJ |
0.8002 USD |
0.7363 USD |
0.8071 USD |
0.7535 USD |
| 2022-07-07 |
0.7586 USD |
354,932.3646 STORJ |
0.7028 USD |
0.7028 USD |
0.8100 USD |
0.7680 USD |
| 2022-07-06 |
0.6742 USD |
78,336.7375 STORJ |
0.6359 USD |
0.6281 USD |
0.6936 USD |
0.6874 USD |
| 2022-07-05 |
0.6669 USD |
82,961.4776 STORJ |
0.6670 USD |
0.6259 USD |
0.7152 USD |
0.6419 USD |
| 2022-07-04 |
0.6442 USD |
111,909.3000 STORJ |
0.6477 USD |
0.6179 USD |
0.6641 USD |
0.6561 USD |
| 2022-07-03 |
0.6470 USD |
105,628.3584 STORJ |
0.6743 USD |
0.6334 USD |
0.6743 USD |
0.6526 USD |
| 2022-07-02 |
0.6869 USD |
155,171.8699 STORJ |
0.6490 USD |
0.6447 USD |
0.7105 USD |
0.6780 USD |
| 2022-07-01 |
0.6571 USD |
117,735.5521 STORJ |
0.6929 USD |
0.6380 USD |
0.7172 USD |
0.6455 USD |
| 2022-06-30 |
0.6683 USD |
82,368.7797 STORJ |
0.7217 USD |
0.6380 USD |
0.7223 USD |
0.6801 USD |
| 2022-06-29 |
0.7721 USD |
184,561.9719 STORJ |
0.7439 USD |
0.7073 USD |
0.8325 USD |
0.7200 USD |
| 2022-06-28 |
0.7723 USD |
93,642.2805 STORJ |
0.7925 USD |
0.7239 USD |
0.8488 USD |
0.7387 USD |
| 2022-06-27 |
0.7848 USD |
116,935.7672 STORJ |
0.8301 USD |
0.7577 USD |
0.8306 USD |
0.7900 USD |
| 2022-06-26 |
0.8602 USD |
111,559.7459 STORJ |
0.9140 USD |
0.8229 USD |
0.9189 USD |
0.8277 USD |
| 2022-06-25 |
0.9050 USD |
337,193.6939 STORJ |
0.9858 USD |
0.8742 USD |
0.9858 USD |
0.9111 USD |
| 2022-06-24 |
0.9269 USD |
537,309.9213 STORJ |
0.9348 USD |
0.8779 USD |
0.9647 USD |
0.9371 USD |
| 2022-06-23 |
0.7934 USD |
1,446,864.3139 STORJ |
0.6161 USD |
0.6145 USD |
0.9999 USD |
0.9563 USD |
| 2022-06-22 |
0.6719 USD |
414,929.2265 STORJ |
0.7128 USD |
0.6213 USD |
0.7321 USD |
0.6237 USD |
| 2022-06-21 |
0.7313 USD |
1,634,954.3420 STORJ |
0.6382 USD |
0.6382 USD |
0.7900 USD |
0.7060 USD |