Identifier on Kraken: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3576 USD |
29,455.0304 STORJ |
0.3565 USD |
0.3494 USD |
0.3650 USD |
0.3574 USD |
| 2023-01-20 |
0.3444 USD |
44,541.2574 STORJ |
0.3351 USD |
0.3319 USD |
0.3534 USD |
0.3534 USD |
| 2023-01-19 |
0.3386 USD |
212,241.4613 STORJ |
0.3187 USD |
0.3187 USD |
0.3453 USD |
0.3307 USD |
| 2023-01-18 |
0.3327 USD |
293,767.2231 STORJ |
0.3445 USD |
0.3117 USD |
0.3594 USD |
0.3176 USD |
| 2023-01-17 |
0.3367 USD |
59,006.9940 STORJ |
0.3351 USD |
0.3312 USD |
0.3429 USD |
0.3429 USD |
| 2023-01-16 |
0.3340 USD |
36,885.5087 STORJ |
0.3436 USD |
0.3276 USD |
0.3503 USD |
0.3383 USD |
| 2023-01-15 |
0.3447 USD |
228,965.0910 STORJ |
0.3356 USD |
0.3261 USD |
0.3500 USD |
0.3403 USD |
| 2023-01-14 |
0.3245 USD |
201,311.1631 STORJ |
0.3158 USD |
0.3101 USD |
0.3450 USD |
0.3262 USD |
| 2023-01-13 |
0.2993 USD |
78,041.3133 STORJ |
0.2988 USD |
0.2954 USD |
0.3111 USD |
0.3111 USD |
| 2023-01-12 |
0.2895 USD |
28,554.3359 STORJ |
0.2930 USD |
0.2826 USD |
0.2975 USD |
0.2975 USD |
| 2023-01-11 |
0.2852 USD |
19,194.9918 STORJ |
0.2826 USD |
0.2793 USD |
0.2887 USD |
0.2864 USD |
| 2023-01-10 |
0.2777 USD |
20,766.6843 STORJ |
0.2806 USD |
0.2697 USD |
0.2816 USD |
0.2816 USD |
| 2023-01-09 |
0.2861 USD |
213,424.9093 STORJ |
0.2721 USD |
0.2721 USD |
0.2930 USD |
0.2790 USD |
| 2023-01-08 |
0.2642 USD |
18,137.5375 STORJ |
0.2569 USD |
0.2569 USD |
0.2720 USD |
0.2695 USD |
| 2023-01-07 |
0.2616 USD |
21,187.1894 STORJ |
0.2599 USD |
0.2583 USD |
0.2642 USD |
0.2598 USD |
| 2023-01-06 |
0.2531 USD |
76,450.2895 STORJ |
0.2589 USD |
0.2494 USD |
0.2596 USD |
0.2561 USD |
| 2023-01-05 |
0.2571 USD |
15,103.7503 STORJ |
0.2601 USD |
0.2553 USD |
0.2601 USD |
0.2578 USD |
| 2023-01-04 |
0.2574 USD |
32,539.8321 STORJ |
0.2561 USD |
0.2555 USD |
0.2601 USD |
0.2570 USD |
| 2023-01-03 |
0.2495 USD |
22,657.1884 STORJ |
0.2511 USD |
0.2485 USD |
0.2515 USD |
0.2503 USD |
| 2023-01-02 |
0.2511 USD |
20,473.3232 STORJ |
0.2443 USD |
0.2433 USD |
0.2530 USD |
0.2530 USD |
| 2023-01-01 |
0.2435 USD |
25,401.8733 STORJ |
0.2447 USD |
0.2426 USD |
0.2490 USD |
0.2490 USD |
| 2022-12-31 |
0.2401 USD |
288,142.7960 STORJ |
0.2459 USD |
0.2107 USD |
0.2485 USD |
0.2453 USD |
| 2022-12-30 |
0.2429 USD |
15,042.7015 STORJ |
0.2475 USD |
0.2392 USD |
0.2475 USD |
0.2451 USD |
| 2022-12-29 |
0.2470 USD |
13,936.4089 STORJ |
0.2503 USD |
0.2443 USD |
0.2508 USD |
0.2467 USD |
| 2022-12-28 |
0.2528 USD |
35,023.1833 STORJ |
0.2605 USD |
0.2468 USD |
0.2605 USD |
0.2502 USD |
| 2022-12-27 |
0.2608 USD |
243,389.1519 STORJ |
0.2638 USD |
0.2544 USD |
0.2684 USD |
0.2577 USD |
| 2022-12-26 |
0.2598 USD |
3,361.1854 STORJ |
0.2593 USD |
0.2591 USD |
0.2608 USD |
0.2602 USD |
| 2022-12-25 |
0.2638 USD |
22,137.9325 STORJ |
0.2675 USD |
0.2604 USD |
0.2681 USD |
0.2642 USD |
| 2022-12-24 |
0.2656 USD |
15,434.0119 STORJ |
0.2650 USD |
0.2643 USD |
0.2676 USD |
0.2656 USD |
| 2022-12-23 |
0.2648 USD |
82,513.9134 STORJ |
0.2656 USD |
0.2632 USD |
0.2669 USD |
0.2646 USD |
| 2022-12-22 |
0.2605 USD |
18,403.7543 STORJ |
0.2682 USD |
0.2553 USD |
0.2682 USD |
0.2640 USD |
| 2022-12-21 |
0.2679 USD |
52,620.7585 STORJ |
0.2655 USD |
0.2630 USD |
0.2719 USD |
0.2664 USD |
| 2022-12-20 |
0.2612 USD |
29,722.8252 STORJ |
0.2523 USD |
0.2523 USD |
0.2662 USD |
0.2649 USD |
| 2022-12-19 |
0.2655 USD |
38,386.2186 STORJ |
0.2755 USD |
0.2546 USD |
0.2755 USD |
0.2546 USD |
| 2022-12-18 |
0.2736 USD |
15,069.0981 STORJ |
0.2760 USD |
0.2699 USD |
0.2773 USD |
0.2744 USD |
| 2022-12-17 |
0.2707 USD |
65,196.9795 STORJ |
0.2757 USD |
0.2661 USD |
0.2779 USD |
0.2701 USD |
| 2022-12-16 |
0.2932 USD |
136,184.6048 STORJ |
0.3190 USD |
0.2735 USD |
0.3195 USD |
0.2768 USD |
| 2022-12-15 |
0.3225 USD |
66,866.0323 STORJ |
0.3311 USD |
0.3185 USD |
0.3332 USD |
0.3212 USD |
| 2022-12-14 |
0.3440 USD |
345,626.3545 STORJ |
0.3253 USD |
0.3253 USD |
0.3598 USD |
0.3362 USD |
| 2022-12-13 |
0.3237 USD |
92,942.9830 STORJ |
0.3112 USD |
0.3000 USD |
0.3418 USD |
0.3240 USD |
| 2022-12-12 |
0.3065 USD |
17,688.5948 STORJ |
0.3169 USD |
0.3027 USD |
0.3169 USD |
0.3067 USD |
| 2022-12-11 |
0.3248 USD |
19,709.2996 STORJ |
0.3264 USD |
0.3195 USD |
0.3277 USD |
0.3195 USD |
| 2022-12-10 |
0.3235 USD |
133,142.0872 STORJ |
0.3213 USD |
0.3197 USD |
0.3322 USD |
0.3256 USD |
| 2022-12-09 |
0.3204 USD |
80,697.8261 STORJ |
0.3201 USD |
0.3176 USD |
0.3247 USD |
0.3177 USD |
| 2022-12-08 |
0.3158 USD |
28,399.1000 STORJ |
0.3140 USD |
0.3124 USD |
0.3227 USD |
0.3227 USD |
| 2022-12-07 |
0.3126 USD |
65,983.1654 STORJ |
0.3287 USD |
0.3089 USD |
0.3287 USD |
0.3114 USD |
| 2022-12-06 |
0.3279 USD |
14,393.0995 STORJ |
0.3288 USD |
0.3249 USD |
0.3300 USD |
0.3280 USD |
| 2022-12-05 |
0.3345 USD |
16,988.7211 STORJ |
0.3352 USD |
0.3243 USD |
0.3393 USD |
0.3275 USD |
| 2022-12-04 |
0.3309 USD |
1,524.6098 STORJ |
0.3311 USD |
0.3297 USD |
0.3320 USD |
0.3320 USD |
| 2022-12-03 |
0.3367 USD |
104,456.4786 STORJ |
0.3371 USD |
0.3311 USD |
0.3427 USD |
0.3313 USD |