Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2681 EUR |
7,392.0779 STORJ |
0.2700 EUR |
0.2631 EUR |
0.2705 EUR |
0.2683 EUR |
| 2025-03-14 |
0.2650 EUR |
30,891.3033 STORJ |
0.2627 EUR |
0.2623 EUR |
0.2708 EUR |
0.2684 EUR |
| 2025-03-13 |
0.2622 EUR |
9,240.8834 STORJ |
0.2650 EUR |
0.2547 EUR |
0.2717 EUR |
0.2547 EUR |
| 2025-03-12 |
0.2566 EUR |
28,955.2765 STORJ |
0.2500 EUR |
0.2490 EUR |
0.2583 EUR |
0.2577 EUR |
| 2025-03-11 |
0.2426 EUR |
48,525.4823 STORJ |
0.2375 EUR |
0.2270 EUR |
0.2535 EUR |
0.2529 EUR |
| 2025-03-10 |
0.2491 EUR |
27,285.6197 STORJ |
0.2400 EUR |
0.2344 EUR |
0.2620 EUR |
0.2417 EUR |
| 2025-03-09 |
0.2519 EUR |
20,527.2704 STORJ |
0.2693 EUR |
0.2438 EUR |
0.2693 EUR |
0.2491 EUR |
| 2025-03-08 |
0.2783 EUR |
3,063.4352 STORJ |
0.2801 EUR |
0.2747 EUR |
0.2816 EUR |
0.2756 EUR |
| 2025-03-07 |
0.2809 EUR |
52,351.6043 STORJ |
0.2796 EUR |
0.2700 EUR |
0.2880 EUR |
0.2826 EUR |
| 2025-03-06 |
0.2872 EUR |
5,100.2853 STORJ |
0.2919 EUR |
0.2800 EUR |
0.2975 EUR |
0.2827 EUR |
| 2025-03-05 |
0.2843 EUR |
9,416.6273 STORJ |
0.2829 EUR |
0.2800 EUR |
0.2874 EUR |
0.2800 EUR |
| 2025-03-04 |
0.2761 EUR |
82,032.9935 STORJ |
0.2800 EUR |
0.2629 EUR |
0.2824 EUR |
0.2806 EUR |
| 2025-03-03 |
0.3160 EUR |
93,698.0790 STORJ |
0.3338 EUR |
0.2836 EUR |
0.3338 EUR |
0.2836 EUR |
| 2025-03-02 |
0.3216 EUR |
68,106.5596 STORJ |
0.3150 EUR |
0.3150 EUR |
0.3373 EUR |
0.3369 EUR |
| 2025-03-01 |
0.3156 EUR |
10,457.7011 STORJ |
0.3205 EUR |
0.3099 EUR |
0.3208 EUR |
0.3127 EUR |
| 2025-02-28 |
0.3068 EUR |
25,257.5144 STORJ |
0.3194 EUR |
0.2971 EUR |
0.3241 EUR |
0.3213 EUR |
| 2025-02-27 |
0.3218 EUR |
1,722.7008 STORJ |
0.3220 EUR |
0.3213 EUR |
0.3220 EUR |
0.3218 EUR |
| 2025-02-26 |
0.3214 EUR |
3,805.0796 STORJ |
0.3172 EUR |
0.3100 EUR |
0.3240 EUR |
0.3100 EUR |
| 2025-02-25 |
0.3080 EUR |
16,948.4021 STORJ |
0.3238 EUR |
0.3000 EUR |
0.3247 EUR |
0.3174 EUR |
| 2025-02-24 |
0.3563 EUR |
44,100.7987 STORJ |
0.3688 EUR |
0.3250 EUR |
0.3763 EUR |
0.3250 EUR |
| 2025-02-23 |
0.3752 EUR |
46,486.4067 STORJ |
0.3642 EUR |
0.3642 EUR |
0.3875 EUR |
0.3715 EUR |
| 2025-02-22 |
0.3546 EUR |
15,323.6180 STORJ |
0.3522 EUR |
0.3496 EUR |
0.3592 EUR |
0.3576 EUR |
| 2025-02-21 |
0.3734 EUR |
115,626.5996 STORJ |
0.3687 EUR |
0.3465 EUR |
0.3836 EUR |
0.3484 EUR |
| 2025-02-20 |
0.3693 EUR |
66,391.4418 STORJ |
0.3636 EUR |
0.3631 EUR |
0.3872 EUR |
0.3673 EUR |
| 2025-02-19 |
0.3626 EUR |
17,868.9974 STORJ |
0.3508 EUR |
0.3432 EUR |
0.3770 EUR |
0.3588 EUR |
| 2025-02-18 |
0.3662 EUR |
57,312.7217 STORJ |
0.3616 EUR |
0.3400 EUR |
0.4000 EUR |
0.3430 EUR |
| 2025-02-17 |
0.3882 EUR |
493,168.7826 STORJ |
0.3413 EUR |
0.3403 EUR |
0.4511 EUR |
0.3614 EUR |
| 2025-02-16 |
0.3724 EUR |
132,959.9078 STORJ |
0.3239 EUR |
0.3223 EUR |
0.4050 EUR |
0.3441 EUR |
| 2025-02-15 |
0.3321 EUR |
1,522.4000 STORJ |
0.3344 EUR |
0.3255 EUR |
0.3344 EUR |
0.3264 EUR |
| 2025-02-14 |
0.3339 EUR |
18,514.7747 STORJ |
0.3340 EUR |
0.3330 EUR |
0.3356 EUR |
0.3338 EUR |
| 2025-02-13 |
0.3382 EUR |
106,562.6099 STORJ |
0.3413 EUR |
0.3326 EUR |
0.3450 EUR |
0.3326 EUR |
| 2025-02-12 |
0.3189 EUR |
9,607.2018 STORJ |
0.3238 EUR |
0.3110 EUR |
0.3308 EUR |
0.3308 EUR |
| 2025-02-11 |
0.3304 EUR |
67,204.2233 STORJ |
0.3394 EUR |
0.3254 EUR |
0.3509 EUR |
0.3273 EUR |
| 2025-02-10 |
0.3281 EUR |
4,379.8184 STORJ |
0.3093 EUR |
0.3093 EUR |
0.3286 EUR |
0.3282 EUR |
| 2025-02-09 |
0.3236 EUR |
7,722.1730 STORJ |
0.3204 EUR |
0.3185 EUR |
0.3285 EUR |
0.3185 EUR |
| 2025-02-08 |
0.3083 EUR |
51,920.5573 STORJ |
0.3097 EUR |
0.3049 EUR |
0.3110 EUR |
0.3088 EUR |
| 2025-02-07 |
0.3077 EUR |
36,060.7156 STORJ |
0.3023 EUR |
0.2997 EUR |
0.3235 EUR |
0.3036 EUR |
| 2025-02-06 |
0.3055 EUR |
77,113.7888 STORJ |
0.3190 EUR |
0.2974 EUR |
0.3200 EUR |
0.3000 EUR |
| 2025-02-05 |
0.3215 EUR |
12,244.6530 STORJ |
0.3242 EUR |
0.3100 EUR |
0.3257 EUR |
0.3100 EUR |
| 2025-02-04 |
0.3243 EUR |
224,447.4751 STORJ |
0.3370 EUR |
0.3119 EUR |
0.3378 EUR |
0.3195 EUR |
| 2025-02-03 |
0.3026 EUR |
311,003.5139 STORJ |
0.3200 EUR |
0.2578 EUR |
0.3425 EUR |
0.3425 EUR |
| 2025-02-02 |
0.3519 EUR |
206,574.3929 STORJ |
0.3887 EUR |
0.3359 EUR |
0.3896 EUR |
0.3366 EUR |
| 2025-02-01 |
0.4175 EUR |
3,103.5407 STORJ |
0.4209 EUR |
0.4027 EUR |
0.4209 EUR |
0.4027 EUR |
| 2025-01-31 |
0.4206 EUR |
5,070.6179 STORJ |
0.4120 EUR |
0.4087 EUR |
0.4257 EUR |
0.4234 EUR |
| 2025-01-30 |
0.4153 EUR |
39,657.6057 STORJ |
0.3999 EUR |
0.3999 EUR |
0.4176 EUR |
0.4142 EUR |
| 2025-01-29 |
0.3922 EUR |
41,627.4171 STORJ |
0.3872 EUR |
0.3865 EUR |
0.4020 EUR |
0.3980 EUR |
| 2025-01-28 |
0.4085 EUR |
54,444.7826 STORJ |
0.4125 EUR |
0.3869 EUR |
0.4125 EUR |
0.3903 EUR |
| 2025-01-27 |
0.3937 EUR |
163,777.1049 STORJ |
0.4127 EUR |
0.3846 EUR |
0.4135 EUR |
0.4127 EUR |
| 2025-01-26 |
0.4365 EUR |
6,194.7832 STORJ |
0.4319 EUR |
0.4319 EUR |
0.4388 EUR |
0.4364 EUR |
| 2025-01-25 |
0.4207 EUR |
15,613.6805 STORJ |
0.4160 EUR |
0.4117 EUR |
0.4251 EUR |
0.4220 EUR |