Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.0185 EUR |
719,661.3885 STORJ |
0.9262 EUR |
0.9115 EUR |
1.1211 EUR |
0.9356 EUR |
| 2023-12-20 |
0.9218 EUR |
182,054.7013 STORJ |
0.9519 EUR |
0.9057 EUR |
0.9519 EUR |
0.9197 EUR |
| 2023-12-19 |
0.9708 EUR |
117,509.5270 STORJ |
0.9547 EUR |
0.9303 EUR |
1.0292 EUR |
0.9537 EUR |
| 2023-12-18 |
0.9639 EUR |
180,188.4843 STORJ |
0.9702 EUR |
0.9038 EUR |
1.0142 EUR |
0.9579 EUR |
| 2023-12-17 |
0.9737 EUR |
423,624.0034 STORJ |
0.8566 EUR |
0.8566 EUR |
1.0258 EUR |
1.0069 EUR |
| 2023-12-16 |
0.8480 EUR |
205,659.4430 STORJ |
0.8718 EUR |
0.8083 EUR |
0.9199 EUR |
0.8587 EUR |
| 2023-12-15 |
0.8625 EUR |
575,832.7089 STORJ |
0.7882 EUR |
0.7775 EUR |
0.9200 EUR |
0.8887 EUR |
| 2023-12-14 |
0.7354 EUR |
240,382.3827 STORJ |
0.7202 EUR |
0.6968 EUR |
0.7916 EUR |
0.7692 EUR |
| 2023-12-13 |
0.7154 EUR |
977,801.1805 STORJ |
0.6583 EUR |
0.6329 EUR |
0.7785 EUR |
0.7359 EUR |
| 2023-12-12 |
0.6327 EUR |
85,419.6478 STORJ |
0.6141 EUR |
0.6141 EUR |
0.6576 EUR |
0.6561 EUR |
| 2023-12-11 |
0.6282 EUR |
263,703.9104 STORJ |
0.6634 EUR |
0.5924 EUR |
0.6634 EUR |
0.6117 EUR |
| 2023-12-10 |
0.6581 EUR |
85,821.2594 STORJ |
0.6660 EUR |
0.6480 EUR |
0.6695 EUR |
0.6667 EUR |
| 2023-12-09 |
0.6765 EUR |
74,676.6453 STORJ |
0.6773 EUR |
0.6624 EUR |
0.6849 EUR |
0.6716 EUR |
| 2023-12-08 |
0.6633 EUR |
76,398.4065 STORJ |
0.6686 EUR |
0.6540 EUR |
0.6756 EUR |
0.6756 EUR |
| 2023-12-07 |
0.6623 EUR |
139,690.2389 STORJ |
0.6729 EUR |
0.6400 EUR |
0.6825 EUR |
0.6600 EUR |
| 2023-12-06 |
0.6885 EUR |
358,421.6772 STORJ |
0.7407 EUR |
0.6700 EUR |
0.7466 EUR |
0.6774 EUR |
| 2023-12-05 |
0.7640 EUR |
511,296.4054 STORJ |
0.6924 EUR |
0.6889 EUR |
0.8407 EUR |
0.7349 EUR |
| 2023-12-04 |
0.6818 EUR |
76,673.2886 STORJ |
0.6905 EUR |
0.6400 EUR |
0.7126 EUR |
0.6774 EUR |
| 2023-12-03 |
0.7105 EUR |
90,351.7964 STORJ |
0.6954 EUR |
0.6836 EUR |
0.7400 EUR |
0.6902 EUR |
| 2023-12-02 |
0.6984 EUR |
38,672.8958 STORJ |
0.6814 EUR |
0.6814 EUR |
0.7027 EUR |
0.6987 EUR |
| 2023-12-01 |
0.6869 EUR |
100,990.7081 STORJ |
0.6731 EUR |
0.6710 EUR |
0.7015 EUR |
0.6857 EUR |
| 2023-11-30 |
0.6672 EUR |
65,583.5034 STORJ |
0.6511 EUR |
0.6496 EUR |
0.6776 EUR |
0.6776 EUR |
| 2023-11-29 |
0.6673 EUR |
234,806.0240 STORJ |
0.6919 EUR |
0.6522 EUR |
0.7004 EUR |
0.6599 EUR |
| 2023-11-28 |
0.6736 EUR |
125,925.1863 STORJ |
0.7031 EUR |
0.6453 EUR |
0.7129 EUR |
0.6956 EUR |
| 2023-11-27 |
0.6798 EUR |
204,273.1006 STORJ |
0.6783 EUR |
0.6428 EUR |
0.6957 EUR |
0.6952 EUR |
| 2023-11-26 |
0.6634 EUR |
97,781.5787 STORJ |
0.6804 EUR |
0.6446 EUR |
0.6862 EUR |
0.6689 EUR |
| 2023-11-25 |
0.6827 EUR |
167,952.9642 STORJ |
0.6794 EUR |
0.6673 EUR |
0.6944 EUR |
0.6759 EUR |
| 2023-11-24 |
0.6849 EUR |
185,634.7446 STORJ |
0.6950 EUR |
0.6742 EUR |
0.6964 EUR |
0.6792 EUR |
| 2023-11-23 |
0.7229 EUR |
110,242.0295 STORJ |
0.6930 EUR |
0.6809 EUR |
0.7529 EUR |
0.7036 EUR |
| 2023-11-22 |
0.6899 EUR |
136,522.5273 STORJ |
0.6350 EUR |
0.6303 EUR |
0.7092 EUR |
0.7010 EUR |
| 2023-11-21 |
0.6527 EUR |
114,843.6627 STORJ |
0.6854 EUR |
0.6147 EUR |
0.7206 EUR |
0.6420 EUR |
| 2023-11-20 |
0.6903 EUR |
117,069.9153 STORJ |
0.6843 EUR |
0.6646 EUR |
0.7088 EUR |
0.6929 EUR |
| 2023-11-19 |
0.6556 EUR |
163,725.1567 STORJ |
0.6788 EUR |
0.6448 EUR |
0.6827 EUR |
0.6643 EUR |
| 2023-11-18 |
0.6760 EUR |
141,224.9605 STORJ |
0.6419 EUR |
0.6412 EUR |
0.7093 EUR |
0.6931 EUR |
| 2023-11-17 |
0.6781 EUR |
414,754.1651 STORJ |
0.6199 EUR |
0.6174 EUR |
0.7451 EUR |
0.6326 EUR |
| 2023-11-16 |
0.6400 EUR |
316,648.2571 STORJ |
0.6516 EUR |
0.5997 EUR |
0.6953 EUR |
0.6091 EUR |
| 2023-11-15 |
0.6438 EUR |
83,904.3559 STORJ |
0.6222 EUR |
0.6222 EUR |
0.6638 EUR |
0.6512 EUR |
| 2023-11-14 |
0.6927 EUR |
271,597.2550 STORJ |
0.6745 EUR |
0.6084 EUR |
0.7704 EUR |
0.6248 EUR |
| 2023-11-13 |
0.6672 EUR |
101,982.1969 STORJ |
0.7023 EUR |
0.6419 EUR |
0.7097 EUR |
0.6582 EUR |
| 2023-11-12 |
0.7022 EUR |
236,259.9214 STORJ |
0.7149 EUR |
0.6776 EUR |
0.7786 EUR |
0.7016 EUR |
| 2023-11-11 |
0.7109 EUR |
472,614.6596 STORJ |
0.7503 EUR |
0.6748 EUR |
0.7569 EUR |
0.7116 EUR |
| 2023-11-10 |
0.7876 EUR |
831,561.1257 STORJ |
0.7321 EUR |
0.7132 EUR |
0.8989 EUR |
0.7486 EUR |
| 2023-11-09 |
0.7159 EUR |
1,196,934.1355 STORJ |
0.6403 EUR |
0.6262 EUR |
0.8480 EUR |
0.7340 EUR |
| 2023-11-08 |
0.5683 EUR |
1,647,259.3144 STORJ |
0.4300 EUR |
0.4300 EUR |
0.6767 EUR |
0.6520 EUR |
| 2023-11-07 |
0.4198 EUR |
73,407.7058 STORJ |
0.4283 EUR |
0.4093 EUR |
0.4306 EUR |
0.4233 EUR |
| 2023-11-06 |
0.4214 EUR |
253,188.9899 STORJ |
0.4216 EUR |
0.4111 EUR |
0.4377 EUR |
0.4307 EUR |
| 2023-11-05 |
0.4247 EUR |
76,655.5243 STORJ |
0.4310 EUR |
0.4133 EUR |
0.4337 EUR |
0.4201 EUR |
| 2023-11-04 |
0.4234 EUR |
62,194.0378 STORJ |
0.4185 EUR |
0.4125 EUR |
0.4338 EUR |
0.4338 EUR |
| 2023-11-03 |
0.4271 EUR |
80,392.5842 STORJ |
0.4241 EUR |
0.4152 EUR |
0.4396 EUR |
0.4273 EUR |
| 2023-11-02 |
0.4245 EUR |
164,026.7039 STORJ |
0.4208 EUR |
0.4082 EUR |
0.4362 EUR |
0.4296 EUR |