Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1.2941 EUR |
1,173,570.0501 STORJ |
1.2308 EUR |
1.1267 EUR |
1.4743 EUR |
1.1566 EUR |
| 2021-03-24 |
1.4108 EUR |
1,395,793.4287 STORJ |
1.4941 EUR |
1.1700 EUR |
1.6640 EUR |
1.2587 EUR |
| 2021-03-23 |
1.2718 EUR |
5,687,465.9295 STORJ |
0.7600 EUR |
0.6910 EUR |
1.7334 EUR |
1.4645 EUR |
| 2021-03-22 |
0.8028 EUR |
1,105,188.9069 STORJ |
0.7756 EUR |
0.7621 EUR |
0.8450 EUR |
0.7722 EUR |
| 2021-03-21 |
0.7530 EUR |
403,981.8693 STORJ |
0.7506 EUR |
0.7242 EUR |
0.7764 EUR |
0.7764 EUR |
| 2021-03-20 |
0.8152 EUR |
272,548.6186 STORJ |
0.7926 EUR |
0.7725 EUR |
0.8695 EUR |
0.7848 EUR |
| 2021-03-19 |
0.8131 EUR |
614,340.5188 STORJ |
0.7788 EUR |
0.7617 EUR |
0.8658 EUR |
0.7860 EUR |
| 2021-03-18 |
0.7665 EUR |
406,353.8587 STORJ |
0.7842 EUR |
0.7380 EUR |
0.8190 EUR |
0.7470 EUR |
| 2021-03-17 |
0.7250 EUR |
487,994.3186 STORJ |
0.7713 EUR |
0.6900 EUR |
0.7766 EUR |
0.7726 EUR |
| 2021-03-16 |
0.7736 EUR |
536,112.2663 STORJ |
0.7435 EUR |
0.7350 EUR |
0.8233 EUR |
0.7520 EUR |
| 2021-03-15 |
0.7528 EUR |
655,427.3708 STORJ |
0.7062 EUR |
0.7000 EUR |
0.8200 EUR |
0.7500 EUR |
| 2021-03-14 |
0.7024 EUR |
664,445.3488 STORJ |
0.6326 EUR |
0.6100 EUR |
0.7500 EUR |
0.7232 EUR |
| 2021-03-13 |
0.6344 EUR |
312,380.0997 STORJ |
0.6379 EUR |
0.6006 EUR |
0.6766 EUR |
0.6284 EUR |
| 2021-03-12 |
0.6378 EUR |
416,638.2903 STORJ |
0.5844 EUR |
0.5797 EUR |
0.6785 EUR |
0.6340 EUR |
| 2021-03-11 |
0.5697 EUR |
145,733.4657 STORJ |
0.5773 EUR |
0.5480 EUR |
0.5896 EUR |
0.5782 EUR |
| 2021-03-10 |
0.5881 EUR |
97,303.9085 STORJ |
0.6170 EUR |
0.5678 EUR |
0.6179 EUR |
0.5857 EUR |
| 2021-03-09 |
0.6015 EUR |
165,170.1262 STORJ |
0.5818 EUR |
0.5729 EUR |
0.6249 EUR |
0.6139 EUR |
| 2021-03-08 |
0.5713 EUR |
85,036.3152 STORJ |
0.5820 EUR |
0.5566 EUR |
0.5821 EUR |
0.5719 EUR |
| 2021-03-07 |
0.5780 EUR |
111,528.9591 STORJ |
0.5731 EUR |
0.5636 EUR |
0.5850 EUR |
0.5739 EUR |
| 2021-03-06 |
0.5682 EUR |
92,938.9380 STORJ |
0.5506 EUR |
0.5401 EUR |
0.5845 EUR |
0.5689 EUR |
| 2021-03-05 |
0.5322 EUR |
100,203.6646 STORJ |
0.5500 EUR |
0.5164 EUR |
0.5500 EUR |
0.5423 EUR |
| 2021-03-04 |
0.5549 EUR |
112,230.1235 STORJ |
0.5705 EUR |
0.5282 EUR |
0.5786 EUR |
0.5535 EUR |
| 2021-03-03 |
0.5603 EUR |
193,065.5714 STORJ |
0.5349 EUR |
0.5248 EUR |
0.5835 EUR |
0.5755 EUR |
| 2021-03-02 |
0.5301 EUR |
188,483.1993 STORJ |
0.5562 EUR |
0.5010 EUR |
0.5570 EUR |
0.5323 EUR |
| 2021-03-01 |
0.5282 EUR |
344,107.5947 STORJ |
0.5275 EUR |
0.4970 EUR |
0.5493 EUR |
0.5295 EUR |
| 2021-02-28 |
0.5496 EUR |
976,360.3269 STORJ |
0.5279 EUR |
0.5100 EUR |
0.5987 EUR |
0.5251 EUR |
| 2021-02-27 |
0.5301 EUR |
431,077.7364 STORJ |
0.4819 EUR |
0.4801 EUR |
0.5600 EUR |
0.5177 EUR |
| 2021-02-26 |
0.4711 EUR |
207,198.5579 STORJ |
0.4700 EUR |
0.4412 EUR |
0.4974 EUR |
0.4685 EUR |
| 2021-02-25 |
0.5116 EUR |
349,602.4191 STORJ |
0.4896 EUR |
0.4708 EUR |
0.5461 EUR |
0.4708 EUR |
| 2021-02-24 |
0.4958 EUR |
648,970.7140 STORJ |
0.4630 EUR |
0.4398 EUR |
0.5467 EUR |
0.4875 EUR |
| 2021-02-23 |
0.4627 EUR |
1,494,873.4389 STORJ |
0.6066 EUR |
0.3819 EUR |
0.6066 EUR |
0.4600 EUR |
| 2021-02-22 |
0.6062 EUR |
677,369.9317 STORJ |
0.6944 EUR |
0.5100 EUR |
0.6946 EUR |
0.6025 EUR |
| 2021-02-21 |
0.7127 EUR |
385,809.5895 STORJ |
0.6514 EUR |
0.6413 EUR |
0.7580 EUR |
0.6958 EUR |
| 2021-02-20 |
0.6955 EUR |
274,139.1679 STORJ |
0.6956 EUR |
0.6274 EUR |
0.7400 EUR |
0.6617 EUR |
| 2021-02-19 |
0.6901 EUR |
331,134.0841 STORJ |
0.6650 EUR |
0.6200 EUR |
0.7328 EUR |
0.6982 EUR |
| 2021-02-18 |
0.6456 EUR |
307,541.7933 STORJ |
0.6515 EUR |
0.6101 EUR |
0.6814 EUR |
0.6611 EUR |
| 2021-02-17 |
0.6447 EUR |
307,953.3113 STORJ |
0.6512 EUR |
0.5927 EUR |
0.6761 EUR |
0.6515 EUR |
| 2021-02-16 |
0.6640 EUR |
566,151.1317 STORJ |
0.6717 EUR |
0.6200 EUR |
0.7074 EUR |
0.6482 EUR |
| 2021-02-15 |
0.6772 EUR |
926,496.8391 STORJ |
0.7591 EUR |
0.5789 EUR |
0.7597 EUR |
0.6723 EUR |
| 2021-02-14 |
0.6887 EUR |
1,187,495.5658 STORJ |
0.6449 EUR |
0.6115 EUR |
0.7699 EUR |
0.7554 EUR |
| 2021-02-13 |
0.6378 EUR |
646,571.1373 STORJ |
0.6240 EUR |
0.5750 EUR |
0.7000 EUR |
0.6438 EUR |
| 2021-02-12 |
0.5975 EUR |
689,793.7751 STORJ |
0.5750 EUR |
0.5420 EUR |
0.6400 EUR |
0.6239 EUR |
| 2021-02-11 |
0.5608 EUR |
1,013,538.3394 STORJ |
0.4991 EUR |
0.4832 EUR |
0.6164 EUR |
0.5700 EUR |
| 2021-02-10 |
0.4886 EUR |
543,791.5535 STORJ |
0.5178 EUR |
0.4475 EUR |
0.5353 EUR |
0.4950 EUR |
| 2021-02-09 |
0.4798 EUR |
269,373.9731 STORJ |
0.4369 EUR |
0.4320 EUR |
0.5160 EUR |
0.5160 EUR |
| 2021-02-08 |
0.4430 EUR |
309,625.2565 STORJ |
0.4350 EUR |
0.4216 EUR |
0.4554 EUR |
0.4321 EUR |
| 2021-02-07 |
0.4102 EUR |
355,891.0994 STORJ |
0.4206 EUR |
0.3855 EUR |
0.4375 EUR |
0.4351 EUR |
| 2021-02-06 |
0.4348 EUR |
492,394.5280 STORJ |
0.4442 EUR |
0.4000 EUR |
0.4687 EUR |
0.4172 EUR |
| 2021-02-05 |
0.4331 EUR |
777,685.9581 STORJ |
0.3933 EUR |
0.3850 EUR |
0.4550 EUR |
0.4460 EUR |
| 2021-02-04 |
0.3815 EUR |
408,498.3718 STORJ |
0.3927 EUR |
0.3561 EUR |
0.4031 EUR |
0.3900 EUR |