Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.7425 EUR |
51,831.5424 STORJ |
0.7501 EUR |
0.7322 EUR |
0.7579 EUR |
0.7322 EUR |
| 2024-03-29 |
0.7595 EUR |
33,208.9501 STORJ |
0.7649 EUR |
0.7410 EUR |
0.7653 EUR |
0.7524 EUR |
| 2024-03-28 |
0.7703 EUR |
147,311.6986 STORJ |
0.7266 EUR |
0.7155 EUR |
0.8072 EUR |
0.7700 EUR |
| 2024-03-27 |
0.7394 EUR |
40,921.5864 STORJ |
0.7376 EUR |
0.7112 EUR |
0.7676 EUR |
0.7206 EUR |
| 2024-03-26 |
0.7449 EUR |
142,434.7225 STORJ |
0.7083 EUR |
0.7083 EUR |
0.7550 EUR |
0.7370 EUR |
| 2024-03-25 |
0.6917 EUR |
74,904.0673 STORJ |
0.6746 EUR |
0.6697 EUR |
0.7166 EUR |
0.7041 EUR |
| 2024-03-24 |
0.6698 EUR |
64,454.3298 STORJ |
0.6559 EUR |
0.6476 EUR |
0.6749 EUR |
0.6710 EUR |
| 2024-03-23 |
0.6580 EUR |
12,264.3928 STORJ |
0.6452 EUR |
0.6452 EUR |
0.6612 EUR |
0.6586 EUR |
| 2024-03-22 |
0.6536 EUR |
13,747.8874 STORJ |
0.6625 EUR |
0.6262 EUR |
0.6710 EUR |
0.6370 EUR |
| 2024-03-21 |
0.6600 EUR |
32,897.1470 STORJ |
0.6561 EUR |
0.6412 EUR |
0.6718 EUR |
0.6590 EUR |
| 2024-03-20 |
0.5977 EUR |
173,071.2233 STORJ |
0.5784 EUR |
0.5624 EUR |
0.6544 EUR |
0.6512 EUR |
| 2024-03-19 |
0.5873 EUR |
147,544.2944 STORJ |
0.6310 EUR |
0.5600 EUR |
0.6310 EUR |
0.5724 EUR |
| 2024-03-18 |
0.6473 EUR |
54,510.5529 STORJ |
0.6708 EUR |
0.6161 EUR |
0.6736 EUR |
0.6317 EUR |
| 2024-03-17 |
0.6424 EUR |
67,733.1723 STORJ |
0.6548 EUR |
0.6091 EUR |
0.6752 EUR |
0.6738 EUR |
| 2024-03-16 |
0.6801 EUR |
117,499.6295 STORJ |
0.7219 EUR |
0.6294 EUR |
0.7237 EUR |
0.6431 EUR |
| 2024-03-15 |
0.7091 EUR |
269,784.6184 STORJ |
0.7725 EUR |
0.6583 EUR |
0.7824 EUR |
0.7227 EUR |
| 2024-03-14 |
0.7721 EUR |
105,056.0695 STORJ |
0.8089 EUR |
0.7310 EUR |
0.8200 EUR |
0.7799 EUR |
| 2024-03-13 |
0.8052 EUR |
53,710.5136 STORJ |
0.7993 EUR |
0.7777 EUR |
0.8200 EUR |
0.8023 EUR |
| 2024-03-12 |
0.7833 EUR |
106,888.5834 STORJ |
0.8067 EUR |
0.7450 EUR |
0.8090 EUR |
0.8084 EUR |
| 2024-03-11 |
0.8097 EUR |
151,932.4471 STORJ |
0.7907 EUR |
0.7494 EUR |
0.8282 EUR |
0.8222 EUR |
| 2024-03-10 |
0.7839 EUR |
97,476.4344 STORJ |
0.7818 EUR |
0.7552 EUR |
0.8167 EUR |
0.7727 EUR |
| 2024-03-09 |
0.8119 EUR |
173,624.2259 STORJ |
0.7789 EUR |
0.7789 EUR |
0.8410 EUR |
0.8005 EUR |
| 2024-03-08 |
0.8091 EUR |
653,950.5621 STORJ |
0.7409 EUR |
0.6944 EUR |
0.8658 EUR |
0.7767 EUR |
| 2024-03-07 |
0.7302 EUR |
169,235.6131 STORJ |
0.7086 EUR |
0.6995 EUR |
0.7501 EUR |
0.7359 EUR |
| 2024-03-06 |
0.6883 EUR |
219,042.1279 STORJ |
0.6693 EUR |
0.6441 EUR |
0.7077 EUR |
0.6905 EUR |
| 2024-03-05 |
0.6774 EUR |
906,709.8135 STORJ |
0.7517 EUR |
0.5600 EUR |
0.7517 EUR |
0.6612 EUR |
| 2024-03-04 |
0.7456 EUR |
118,790.5061 STORJ |
0.7569 EUR |
0.7200 EUR |
0.7659 EUR |
0.7392 EUR |
| 2024-03-03 |
0.7349 EUR |
177,470.6467 STORJ |
0.7681 EUR |
0.6743 EUR |
0.7704 EUR |
0.7532 EUR |
| 2024-03-02 |
0.7465 EUR |
128,984.0996 STORJ |
0.7495 EUR |
0.7193 EUR |
0.7750 EUR |
0.7746 EUR |
| 2024-03-01 |
0.7355 EUR |
225,899.9820 STORJ |
0.7071 EUR |
0.7071 EUR |
0.7501 EUR |
0.7456 EUR |
| 2024-02-29 |
0.6890 EUR |
288,098.2304 STORJ |
0.6810 EUR |
0.5923 EUR |
0.7246 EUR |
0.7107 EUR |
| 2024-02-28 |
0.7042 EUR |
722,593.5584 STORJ |
0.6940 EUR |
0.6271 EUR |
0.7990 EUR |
0.6571 EUR |
| 2024-02-27 |
0.6691 EUR |
586,264.6862 STORJ |
0.6701 EUR |
0.6569 EUR |
0.7000 EUR |
0.6812 EUR |
| 2024-02-26 |
0.6638 EUR |
96,790.9935 STORJ |
0.6757 EUR |
0.6386 EUR |
0.6760 EUR |
0.6713 EUR |
| 2024-02-25 |
0.6719 EUR |
115,997.7345 STORJ |
0.6782 EUR |
0.6593 EUR |
0.6904 EUR |
0.6776 EUR |
| 2024-02-24 |
0.6764 EUR |
50,202.1242 STORJ |
0.6750 EUR |
0.6550 EUR |
0.6927 EUR |
0.6780 EUR |
| 2024-02-23 |
0.6640 EUR |
136,919.9152 STORJ |
0.6596 EUR |
0.6408 EUR |
0.6913 EUR |
0.6737 EUR |
| 2024-02-22 |
0.6589 EUR |
139,862.5219 STORJ |
0.6527 EUR |
0.6227 EUR |
0.6850 EUR |
0.6621 EUR |
| 2024-02-21 |
0.6516 EUR |
88,591.1253 STORJ |
0.6854 EUR |
0.6250 EUR |
0.6854 EUR |
0.6553 EUR |
| 2024-02-20 |
0.6980 EUR |
591,378.0400 STORJ |
0.7132 EUR |
0.6100 EUR |
0.7622 EUR |
0.6901 EUR |
| 2024-02-19 |
0.6859 EUR |
254,705.2768 STORJ |
0.6662 EUR |
0.6498 EUR |
0.7067 EUR |
0.6971 EUR |
| 2024-02-18 |
0.6552 EUR |
240,047.6992 STORJ |
0.6699 EUR |
0.6100 EUR |
0.6782 EUR |
0.6662 EUR |
| 2024-02-17 |
0.6718 EUR |
334,434.5785 STORJ |
0.6341 EUR |
0.6341 EUR |
0.7050 EUR |
0.6681 EUR |
| 2024-02-16 |
0.6320 EUR |
171,930.0449 STORJ |
0.6168 EUR |
0.6087 EUR |
0.6423 EUR |
0.6109 EUR |
| 2024-02-15 |
0.6413 EUR |
252,919.7755 STORJ |
0.6150 EUR |
0.6039 EUR |
0.7561 EUR |
0.6095 EUR |
| 2024-02-14 |
0.6179 EUR |
127,341.1326 STORJ |
0.6329 EUR |
0.6098 EUR |
0.6329 EUR |
0.6168 EUR |
| 2024-02-13 |
0.6229 EUR |
125,895.4089 STORJ |
0.6138 EUR |
0.6041 EUR |
0.6347 EUR |
0.6299 EUR |
| 2024-02-12 |
0.6008 EUR |
82,534.9833 STORJ |
0.5944 EUR |
0.5808 EUR |
0.6170 EUR |
0.6119 EUR |
| 2024-02-11 |
0.5949 EUR |
68,353.3060 STORJ |
0.5996 EUR |
0.5815 EUR |
0.6131 EUR |
0.5850 EUR |
| 2024-02-10 |
0.6047 EUR |
79,391.3292 STORJ |
0.6244 EUR |
0.5963 EUR |
0.6244 EUR |
0.6046 EUR |