Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.3773 USD |
258.1288 STG |
0.4043 USD |
0.3719 USD |
0.4043 USD |
0.3760 USD |
| 2022-12-20 |
0.3858 USD |
5,345.2033 STG |
0.3876 USD |
0.3781 USD |
0.4035 USD |
0.4014 USD |
| 2022-12-19 |
0.3543 USD |
2,112.9337 STG |
0.3513 USD |
0.3508 USD |
0.3876 USD |
0.3876 USD |
| 2022-12-18 |
0.3714 USD |
2,077.4921 STG |
0.3545 USD |
0.3545 USD |
0.3964 USD |
0.3964 USD |
| 2022-12-17 |
0.3439 USD |
2,089.2587 STG |
0.3529 USD |
0.3386 USD |
0.3529 USD |
0.3485 USD |
| 2022-12-16 |
0.3655 USD |
1,173.8766 STG |
0.3871 USD |
0.3568 USD |
0.3871 USD |
0.3568 USD |
| 2022-12-15 |
0.3850 USD |
5,413.0613 STG |
0.3901 USD |
0.3776 USD |
0.3901 USD |
0.3871 USD |
| 2022-12-14 |
0.4075 USD |
6,706.1569 STG |
0.4203 USD |
0.3931 USD |
0.4400 USD |
0.4399 USD |
| 2022-12-13 |
0.3988 USD |
10,151.0980 STG |
0.4114 USD |
0.3815 USD |
0.4182 USD |
0.4156 USD |
| 2022-12-12 |
0.4212 USD |
11,164.2208 STG |
0.4525 USD |
0.3894 USD |
0.4527 USD |
0.3955 USD |
| 2022-12-11 |
0.4292 USD |
21,977.7330 STG |
0.4570 USD |
0.4091 USD |
0.4570 USD |
0.4538 USD |
| 2022-12-10 |
0.3951 USD |
67,997.4115 STG |
0.4030 USD |
0.3724 USD |
0.4591 USD |
0.4570 USD |
| 2022-12-09 |
0.4030 USD |
23,155.2551 STG |
0.4149 USD |
0.3555 USD |
0.4299 USD |
0.4068 USD |
| 2022-12-08 |
0.4181 USD |
73,711.3467 STG |
0.4444 USD |
0.3897 USD |
0.4978 USD |
0.4149 USD |
| 2022-12-07 |
0.4283 USD |
14,777.8659 STG |
0.4297 USD |
0.4061 USD |
0.4500 USD |
0.4444 USD |
| 2022-12-06 |
0.4296 USD |
106.0172 STG |
0.4298 USD |
0.4243 USD |
0.4302 USD |
0.4243 USD |
| 2022-12-05 |
0.4290 USD |
632.5045 STG |
0.4264 USD |
0.4201 USD |
0.4328 USD |
0.4201 USD |
| 2022-12-04 |
0.4213 USD |
107.7933 STG |
0.4201 USD |
0.4201 USD |
0.4275 USD |
0.4272 USD |
| 2022-12-03 |
0.4299 USD |
1,135.3656 STG |
0.4350 USD |
0.4217 USD |
0.4621 USD |
0.4217 USD |
| 2022-12-02 |
0.4327 USD |
489.5623 STG |
0.4215 USD |
0.4215 USD |
0.5136 USD |
0.4284 USD |
| 2022-12-01 |
0.4305 USD |
1,085.6422 STG |
0.4332 USD |
0.4035 USD |
0.4641 USD |
0.4377 USD |
| 2022-11-30 |
0.4320 USD |
410.1709 STG |
0.4391 USD |
0.4276 USD |
0.4391 USD |
0.4368 USD |
| 2022-11-29 |
0.4284 USD |
4,918.9894 STG |
0.4282 USD |
0.3971 USD |
0.4500 USD |
0.4287 USD |
| 2022-11-28 |
0.4292 USD |
4,183.6396 STG |
0.4262 USD |
0.3521 USD |
0.4600 USD |
0.4150 USD |
| 2022-11-27 |
0.4634 USD |
674.5682 STG |
0.4900 USD |
0.4269 USD |
0.4900 USD |
0.4600 USD |
| 2022-11-26 |
0.4879 USD |
200.0000 STG |
0.4879 USD |
0.4879 USD |
0.4879 USD |
0.4879 USD |
| 2022-11-25 |
0.4469 USD |
2,518.6650 STG |
0.4440 USD |
0.4440 USD |
0.4879 USD |
0.4700 USD |
| 2022-11-24 |
0.4348 USD |
3,086.6468 STG |
0.4259 USD |
0.4259 USD |
0.4702 USD |
0.4455 USD |
| 2022-11-23 |
0.4425 USD |
6,937.8887 STG |
0.4833 USD |
0.4222 USD |
0.5200 USD |
0.4254 USD |
| 2022-11-22 |
0.4453 USD |
2,072.8458 STG |
0.4095 USD |
0.4095 USD |
0.4779 USD |
0.4779 USD |
| 2022-11-21 |
0.4480 USD |
22,133.1773 STG |
0.4800 USD |
0.3915 USD |
0.4831 USD |
0.4095 USD |
| 2022-11-20 |
0.3650 USD |
232.7644 STG |
0.3612 USD |
0.3522 USD |
0.4713 USD |
0.4713 USD |
| 2022-11-19 |
0.4000 USD |
63.2684 STG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-18 |
0.4013 USD |
500.7752 STG |
0.4014 USD |
0.4013 USD |
0.4014 USD |
0.4013 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 STG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-16 |
0.4147 USD |
115.0000 STG |
0.4815 USD |
0.4000 USD |
0.4815 USD |
0.4000 USD |
| 2022-11-15 |
0.4150 USD |
152.1775 STG |
0.4815 USD |
0.3952 USD |
0.4815 USD |
0.4080 USD |
| 2022-11-14 |
0.3740 USD |
2,554.1220 STG |
0.3100 USD |
0.3100 USD |
0.4820 USD |
0.3322 USD |
| 2022-11-13 |
0.3346 USD |
6,789.3632 STG |
0.3800 USD |
0.3100 USD |
0.3800 USD |
0.3100 USD |
| 2022-11-12 |
0.3813 USD |
708.7407 STG |
0.3999 USD |
0.3628 USD |
0.3999 USD |
0.3628 USD |
| 2022-11-11 |
0.4223 USD |
1,455.3625 STG |
0.4788 USD |
0.4000 USD |
0.4802 USD |
0.4000 USD |
| 2022-11-10 |
0.3719 USD |
525.7083 STG |
0.3710 USD |
0.3600 USD |
0.7567 USD |
0.3600 USD |
| 2022-11-09 |
0.3584 USD |
11,584.5380 STG |
0.4120 USD |
0.2716 USD |
0.4999 USD |
0.3300 USD |
| 2022-11-08 |
0.5404 USD |
14,211.6729 STG |
0.4946 USD |
0.4200 USD |
1.0000 USD |
0.4234 USD |
| 2022-11-07 |
0.4882 USD |
3,336.6402 STG |
0.5000 USD |
0.4804 USD |
0.5000 USD |
0.4858 USD |
| 2022-11-06 |
0.5292 USD |
1,543.9389 STG |
0.5225 USD |
0.5202 USD |
0.5348 USD |
0.5241 USD |
| 2022-11-05 |
0.5231 USD |
6,355.0345 STG |
0.5224 USD |
0.5153 USD |
0.5295 USD |
0.5234 USD |
| 2022-11-04 |
0.5129 USD |
11,509.3957 STG |
0.4782 USD |
0.4782 USD |
0.5309 USD |
0.5228 USD |
| 2022-11-03 |
0.4815 USD |
3,518.5889 STG |
0.4856 USD |
0.4750 USD |
0.4893 USD |
0.4750 USD |
| 2022-11-02 |
0.4756 USD |
4,540.0768 STG |
0.4867 USD |
0.4700 USD |
0.4867 USD |
0.4700 USD |