Identifier on Kraken: STGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.3530 EUR |
412.7338 STG |
0.3355 EUR |
0.3334 EUR |
0.3728 EUR |
0.3362 EUR |
| 2022-12-17 |
0.3264 EUR |
1,210.5910 STG |
0.3301 EUR |
0.3224 EUR |
0.3301 EUR |
0.3283 EUR |
| 2022-12-16 |
0.3513 EUR |
521.3441 STG |
0.3768 EUR |
0.3338 EUR |
0.3796 EUR |
0.3338 EUR |
| 2022-12-15 |
0.3696 EUR |
35.2896 STG |
0.3696 EUR |
0.3696 EUR |
0.3696 EUR |
0.3696 EUR |
| 2022-12-14 |
0.3714 EUR |
1,154.0830 STG |
0.3717 EUR |
0.3696 EUR |
0.3717 EUR |
0.3696 EUR |
| 2022-12-13 |
0.3723 EUR |
504.3344 STG |
0.3918 EUR |
0.3680 EUR |
0.3918 EUR |
0.3706 EUR |
| 2022-12-12 |
0.4199 EUR |
549.3093 STG |
0.4246 EUR |
0.3833 EUR |
0.4246 EUR |
0.3833 EUR |
| 2022-12-11 |
0.3901 EUR |
2,318.4590 STG |
0.4134 EUR |
0.3868 EUR |
0.4134 EUR |
0.3999 EUR |
| 2022-12-10 |
0.3922 EUR |
4,938.0074 STG |
0.3972 EUR |
0.3724 EUR |
0.4643 EUR |
0.4135 EUR |
| 2022-12-09 |
0.4125 EUR |
1,100.2366 STG |
0.4738 EUR |
0.3835 EUR |
0.4738 EUR |
0.3835 EUR |
| 2022-12-08 |
0.3963 EUR |
2,956.3589 STG |
0.3998 EUR |
0.3815 EUR |
0.4491 EUR |
0.3910 EUR |
| 2022-12-07 |
0.3965 EUR |
2,060.2565 STG |
0.4107 EUR |
0.3842 EUR |
0.4107 EUR |
0.3842 EUR |
| 2022-12-06 |
0.4133 EUR |
68.0833 STG |
0.4132 EUR |
0.4132 EUR |
0.4139 EUR |
0.4139 EUR |
| 2022-12-05 |
0.4083 EUR |
599.5261 STG |
0.4075 EUR |
0.4075 EUR |
0.4119 EUR |
0.4119 EUR |
| 2022-12-04 |
0.4000 EUR |
141.0643 STG |
0.4001 EUR |
0.4000 EUR |
0.4001 EUR |
0.4000 EUR |
| 2022-12-03 |
0.4019 EUR |
42.6556 STG |
0.4081 EUR |
0.4010 EUR |
0.4081 EUR |
0.4010 EUR |
| 2022-12-02 |
0.4104 EUR |
295.5026 STG |
0.4001 EUR |
0.4001 EUR |
0.4309 EUR |
0.4089 EUR |
| 2022-12-01 |
0.4042 EUR |
973.6869 STG |
0.4065 EUR |
0.4000 EUR |
0.4309 EUR |
0.4001 EUR |
| 2022-11-30 |
0.4177 EUR |
722.0680 STG |
0.4186 EUR |
0.4150 EUR |
0.4206 EUR |
0.4150 EUR |
| 2022-11-29 |
0.4154 EUR |
3,596.5089 STG |
0.4408 EUR |
0.3793 EUR |
0.4658 EUR |
0.3793 EUR |
| 2022-11-28 |
0.3918 EUR |
8,027.8662 STG |
0.4089 EUR |
0.3382 EUR |
0.4226 EUR |
0.3998 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 STG |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-11-26 |
0.0000 EUR |
0.0000 STG |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-11-25 |
0.4300 EUR |
40.0233 STG |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-11-24 |
0.4042 EUR |
1,722.6374 STG |
0.4184 EUR |
0.3707 EUR |
0.4487 EUR |
0.3707 EUR |
| 2022-11-23 |
0.4466 EUR |
2,896.0099 STG |
0.4852 EUR |
0.4064 EUR |
0.4852 EUR |
0.4207 EUR |
| 2022-11-22 |
0.4397 EUR |
1,728.9180 STG |
0.4000 EUR |
0.4000 EUR |
0.4806 EUR |
0.4767 EUR |
| 2022-11-21 |
0.4091 EUR |
2,868.1401 STG |
0.4404 EUR |
0.3497 EUR |
0.4404 EUR |
0.3760 EUR |
| 2022-11-20 |
0.4052 EUR |
1,503.8921 STG |
0.4500 EUR |
0.3496 EUR |
0.4500 EUR |
0.4100 EUR |
| 2022-11-19 |
0.0000 EUR |
0.0000 STG |
0.3876 EUR |
0.3876 EUR |
0.3876 EUR |
0.3876 EUR |
| 2022-11-18 |
0.3876 EUR |
500.7752 STG |
0.3876 EUR |
0.3876 EUR |
0.3876 EUR |
0.3876 EUR |
| 2022-11-17 |
0.0000 EUR |
0.0000 STG |
0.3788 EUR |
0.3788 EUR |
0.3788 EUR |
0.3788 EUR |
| 2022-11-16 |
0.0000 EUR |
0.0000 STG |
0.3788 EUR |
0.3788 EUR |
0.3788 EUR |
0.3788 EUR |
| 2022-11-15 |
0.3879 EUR |
216.3123 STG |
0.3983 EUR |
0.3788 EUR |
0.3983 EUR |
0.3788 EUR |
| 2022-11-14 |
0.3137 EUR |
425.1552 STG |
0.2973 EUR |
0.2972 EUR |
0.3501 EUR |
0.3326 EUR |
| 2022-11-13 |
0.3498 EUR |
2,307.0430 STG |
0.3650 EUR |
0.2990 EUR |
0.3650 EUR |
0.3501 EUR |
| 2022-11-12 |
0.3827 EUR |
270.9586 STG |
0.3880 EUR |
0.3650 EUR |
0.3880 EUR |
0.3650 EUR |
| 2022-11-11 |
0.4268 EUR |
1,598.9977 STG |
0.4455 EUR |
0.4000 EUR |
0.6999 EUR |
0.4000 EUR |
| 2022-11-10 |
0.3578 EUR |
402.0291 STG |
0.3514 EUR |
0.3438 EUR |
0.4455 EUR |
0.3438 EUR |
| 2022-11-09 |
0.3535 EUR |
5,153.5565 STG |
0.4035 EUR |
0.2788 EUR |
0.4455 EUR |
0.3215 EUR |
| 2022-11-08 |
0.4455 EUR |
10,696.3731 STG |
0.4817 EUR |
0.3201 EUR |
4.7260 EUR |
0.4191 EUR |
| 2022-11-07 |
0.4882 EUR |
1,516.0185 STG |
0.4966 EUR |
0.4836 EUR |
0.4966 EUR |
0.4956 EUR |
| 2022-11-06 |
0.5399 EUR |
2,333.0184 STG |
0.5289 EUR |
0.5229 EUR |
0.5467 EUR |
0.5248 EUR |
| 2022-11-05 |
0.5293 EUR |
5,271.0333 STG |
0.5215 EUR |
0.5215 EUR |
0.5398 EUR |
0.5220 EUR |
| 2022-11-04 |
0.5150 EUR |
4,589.3235 STG |
0.4836 EUR |
0.4799 EUR |
0.5235 EUR |
0.5193 EUR |
| 2022-11-03 |
0.4909 EUR |
1,363.8937 STG |
0.4910 EUR |
0.4896 EUR |
0.4915 EUR |
0.4896 EUR |
| 2022-11-02 |
0.4807 EUR |
2,517.0870 STG |
0.4943 EUR |
0.4738 EUR |
0.4943 EUR |
0.4738 EUR |
| 2022-11-01 |
0.5008 EUR |
228.4485 STG |
0.5049 EUR |
0.5000 EUR |
0.5077 EUR |
0.5000 EUR |
| 2022-10-31 |
0.5034 EUR |
284.2085 STG |
0.4985 EUR |
0.4985 EUR |
0.5139 EUR |
0.5139 EUR |
| 2022-10-30 |
0.5076 EUR |
2,391.7583 STG |
0.5201 EUR |
0.5023 EUR |
0.5214 EUR |
0.5023 EUR |