Identifier on Kraken: SPICEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 EUR |
212,346,168.9161 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-27 |
0.0000 EUR |
156,709,045.6415 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-26 |
0.0000 EUR |
105,196,009.7904 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-25 |
0.0000 EUR |
182,185,149.1139 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-24 |
0.0000 EUR |
404,379,413.2685 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-23 |
0.0000 EUR |
87,955,527.2805 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-22 |
0.0000 EUR |
258,414,349.8826 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-21 |
0.0000 EUR |
44,407,938.2314 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-20 |
0.0000 EUR |
247,612,581.3468 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-19 |
0.0000 EUR |
129,951,782.4705 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-18 |
0.0000 EUR |
65,320,022.0529 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-17 |
0.0000 EUR |
140,748,578.5735 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-16 |
0.0000 EUR |
174,018,227.5836 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-15 |
0.0000 EUR |
93,700,436.5897 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-14 |
0.0000 EUR |
214,999,464.3733 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-13 |
0.0000 EUR |
562,094,214.8640 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-12 |
0.0000 EUR |
872,723,121.2150 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-11 |
0.0000 EUR |
415,106,921.2321 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-10 |
0.0000 EUR |
198,124,006.9993 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-09 |
0.0000 EUR |
288,419,204.1844 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-08 |
0.0000 EUR |
345,425,725.1663 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-07 |
0.0000 EUR |
60,521,082.8792 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-06 |
0.0000 EUR |
128,075,206.0223 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-05 |
0.0000 EUR |
64,506,128.3497 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-04 |
0.0000 EUR |
29,704,505.1801 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-03 |
0.0000 EUR |
77,220,907.6930 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-02 |
0.0000 EUR |
137,462,402.3119 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-01 |
0.0000 EUR |
71,029,658.1933 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-31 |
0.0000 EUR |
61,900,139.8451 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-30 |
0.0000 EUR |
89,622,520.2657 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-29 |
0.0000 EUR |
39,039,944.9618 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-28 |
0.0000 EUR |
48,003,262.0449 SPICE |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-07-27 |
0.0000 EUR |
34,029,321.2022 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-26 |
0.0000 EUR |
126,654,491.8931 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-07-25 |
0.0001 EUR |
384,930,027.5716 SPICE |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-07-24 |
0.0001 EUR |
157,295,902.8989 SPICE |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-23 |
0.0001 EUR |
101,928,898.7569 SPICE |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-22 |
0.0001 EUR |
68,003,615.4924 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-21 |
0.0001 EUR |
60,972,842.7808 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-20 |
0.0001 EUR |
3,425,555.8281 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-19 |
0.0001 EUR |
94,898,624.1697 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-18 |
0.0001 EUR |
37,692,269.8511 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-17 |
0.0001 EUR |
99,843,350.6624 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-16 |
0.0001 EUR |
81,377,982.9035 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-14 |
0.0000 EUR |
71,158,034.1925 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-13 |
0.0000 EUR |
4,069,295.0345 SPICE |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-07-12 |
0.0001 EUR |
40,948,468.9311 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-11 |
0.0001 EUR |
64,000,002.0327 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-10 |
0.0001 EUR |
104,469,847.4673 SPICE |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |