Identifier on Kraken: SPACEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0058 USD |
7,575,727.0246 SPACE |
0.0061 USD |
0.0054 USD |
0.0061 USD |
0.0060 USD |
| 2026-02-02 |
0.0060 USD |
2,672,191.8616 SPACE |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2026-02-01 |
0.0067 USD |
10,633,683.0766 SPACE |
0.0072 USD |
0.0056 USD |
0.0074 USD |
0.0061 USD |
| 2026-01-31 |
0.0091 USD |
1,516,662.2911 SPACE |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2026-01-30 |
0.0092 USD |
17,220,088.8852 SPACE |
0.0109 USD |
0.0082 USD |
0.0111 USD |
0.0095 USD |
| 2026-01-29 |
0.0108 USD |
24,376,726.8010 SPACE |
0.0109 USD |
0.0100 USD |
0.0115 USD |
0.0108 USD |
| 2026-01-28 |
0.0115 USD |
9,318,805.0372 SPACE |
0.0115 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2026-01-27 |
0.0122 USD |
42,057,820.0347 SPACE |
0.0157 USD |
0.0109 USD |
0.0157 USD |
0.0115 USD |
| 2026-01-26 |
0.0171 USD |
1,720,530.1298 SPACE |
0.0166 USD |
0.0165 USD |
0.0176 USD |
0.0168 USD |
| 2026-01-25 |
0.0185 USD |
6,728,802.7025 SPACE |
0.0182 USD |
0.0173 USD |
0.0202 USD |
0.0178 USD |
| 2026-01-24 |
0.0187 USD |
27,532,333.1701 SPACE |
0.0175 USD |
0.0161 USD |
0.0229 USD |
0.0183 USD |
| 2026-01-23 |
0.0198 USD |
18,448,276.3601 SPACE |
0.0237 USD |
0.0141 USD |
0.0267 USD |
0.0158 USD |