Identifier on Kraken: SPACEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0048 EUR |
4,314,522.8691 SPACE |
0.0051 EUR |
0.0045 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-02-02 |
0.0050 EUR |
2,142,976.7665 SPACE |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2026-02-01 |
0.0056 EUR |
9,215,371.0661 SPACE |
0.0061 EUR |
0.0047 EUR |
0.0063 EUR |
0.0051 EUR |
| 2026-01-31 |
0.0076 EUR |
953,552.5178 SPACE |
0.0077 EUR |
0.0075 EUR |
0.0080 EUR |
0.0075 EUR |
| 2026-01-30 |
0.0091 EUR |
321,092.1198 SPACE |
0.0090 EUR |
0.0090 EUR |
0.0092 EUR |
0.0092 EUR |
| 2026-01-29 |
0.0090 EUR |
13,749,265.0129 SPACE |
0.0091 EUR |
0.0084 EUR |
0.0096 EUR |
0.0093 EUR |
| 2026-01-28 |
0.0096 EUR |
2,659,196.1124 SPACE |
0.0095 EUR |
0.0093 EUR |
0.0099 EUR |
0.0095 EUR |
| 2026-01-27 |
0.0102 EUR |
6,618,400.3794 SPACE |
0.0133 EUR |
0.0091 EUR |
0.0133 EUR |
0.0095 EUR |
| 2026-01-26 |
0.0144 EUR |
541,235.2570 SPACE |
0.0141 EUR |
0.0140 EUR |
0.0148 EUR |
0.0142 EUR |
| 2026-01-25 |
0.0153 EUR |
3,823,116.2525 SPACE |
0.0152 EUR |
0.0134 EUR |
0.0178 EUR |
0.0143 EUR |
| 2026-01-24 |
0.0173 EUR |
2,220,665.1118 SPACE |
0.0151 EUR |
0.0145 EUR |
0.0195 EUR |
0.0158 EUR |
| 2026-01-23 |
0.0164 EUR |
9,326,059.5429 SPACE |
0.0169 EUR |
0.0127 EUR |
0.0214 EUR |
0.0152 EUR |