Crypto exchange Kraken
Market Somnia (SOMI) / EUR
Identifier on Kraken: SOMIEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.4570 EUR | 255.0981 SOMI | 0.4558 EUR | 0.4558 EUR | 0.4575 EUR | 0.4575 EUR |
| 2025-10-15 | 0.4622 EUR | 3,717.0328 SOMI | 0.4587 EUR | 0.4585 EUR | 0.4746 EUR | 0.4740 EUR |
| 1970-01-01 | 0.0000 EUR | 0.0000 SOMI | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12