Identifier on Kraken: SNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0001 BTC |
10,469.7316 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-14 |
0.0001 BTC |
4,443.1739 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-13 |
0.0001 BTC |
17,109.7214 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-12 |
0.0001 BTC |
68,262.7401 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-11 |
0.0001 BTC |
58,276.8812 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-10 |
0.0001 BTC |
31,577.1940 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-09 |
0.0001 BTC |
40,965.3743 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-08 |
0.0001 BTC |
8,537.6752 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-07 |
0.0001 BTC |
5,705.1640 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-06 |
0.0001 BTC |
17,787.3243 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-05 |
0.0001 BTC |
11,835.2299 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-04 |
0.0001 BTC |
10,117.0881 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-03 |
0.0001 BTC |
11,341.4737 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-02 |
0.0001 BTC |
6,970.2291 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-01 |
0.0001 BTC |
3,163.9545 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-30 |
0.0001 BTC |
2,637.1067 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-29 |
0.0001 BTC |
10,943.3673 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-28 |
0.0001 BTC |
25,915.0117 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-27 |
0.0002 BTC |
41,224.6608 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-26 |
0.0002 BTC |
33,625.3671 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-25 |
0.0001 BTC |
20,467.7654 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-24 |
0.0001 BTC |
6,373.1220 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-23 |
0.0001 BTC |
24,942.0918 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-22 |
0.0001 BTC |
7,629.4792 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-21 |
0.0002 BTC |
31,324.4855 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-20 |
0.0002 BTC |
27,305.0095 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-19 |
0.0001 BTC |
18,663.1867 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-18 |
0.0001 BTC |
4,999.5927 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-17 |
0.0001 BTC |
9,406.8644 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-16 |
0.0001 BTC |
4,403.6952 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-15 |
0.0001 BTC |
3,327.3091 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-14 |
0.0001 BTC |
26,666.0880 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-13 |
0.0001 BTC |
8,499.2750 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-12 |
0.0001 BTC |
8,187.7503 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-11 |
0.0001 BTC |
1,976.1791 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-10 |
0.0001 BTC |
2,489.6257 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-09 |
0.0001 BTC |
3,582.4534 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-08 |
0.0001 BTC |
13,979.5615 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-07 |
0.0001 BTC |
4,655.7957 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-06 |
0.0001 BTC |
10,982.8446 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-05 |
0.0001 BTC |
14,450.9403 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-04 |
0.0002 BTC |
15,299.2631 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-03 |
0.0002 BTC |
145,225.1133 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-02 |
0.0002 BTC |
21,681.3423 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-01 |
0.0002 BTC |
38,842.4981 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-31 |
0.0001 BTC |
32,955.1911 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-30 |
0.0001 BTC |
21,053.0210 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-29 |
0.0001 BTC |
15,101.9211 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-28 |
0.0001 BTC |
13,324.7834 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-27 |
0.0001 BTC |
13,649.7620 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |