Identifier on Kraken: SNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0001 BTC |
669.3794 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-03 |
0.0001 BTC |
69.9471 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-02 |
0.0001 BTC |
6.1869 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-01 |
0.0001 BTC |
1,457.3291 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-31 |
0.0001 BTC |
2,330.8662 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-30 |
0.0001 BTC |
776.9165 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-29 |
0.0001 BTC |
112.9756 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-28 |
0.0001 BTC |
1,324.4491 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-27 |
0.0001 BTC |
351.8517 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-26 |
0.0001 BTC |
124.9793 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-25 |
0.0001 BTC |
5,788.8493 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-24 |
0.0001 BTC |
4,932.1370 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-23 |
0.0001 BTC |
354.0749 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-22 |
0.0001 BTC |
85.4235 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-21 |
0.0001 BTC |
537.2396 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-20 |
0.0001 BTC |
70.8692 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-19 |
0.0001 BTC |
85.5222 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-18 |
0.0001 BTC |
1,385.2828 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-17 |
0.0001 BTC |
24,073.4716 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-16 |
0.0001 BTC |
213.1638 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-15 |
0.0001 BTC |
611.1276 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-14 |
0.0001 BTC |
300.7966 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-13 |
0.0001 BTC |
36.4171 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-12 |
0.0001 BTC |
1,649.8696 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-11 |
0.0001 BTC |
3,954.6944 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-10 |
0.0001 BTC |
2,577.1971 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-09 |
0.0001 BTC |
146.8690 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-08 |
0.0001 BTC |
2,645.9920 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-07 |
0.0001 BTC |
47.9792 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-06 |
0.0001 BTC |
110.8353 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-05 |
0.0001 BTC |
151.0755 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-04 |
0.0001 BTC |
207.6913 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-03 |
0.0001 BTC |
170.6835 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-02 |
0.0001 BTC |
684.3329 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-01 |
0.0001 BTC |
4,942.2986 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-30 |
0.0001 BTC |
67.6079 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-29 |
0.0001 BTC |
84.6295 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-28 |
0.0001 BTC |
29.5818 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-27 |
0.0001 BTC |
297.4430 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-26 |
0.0001 BTC |
4,025.7009 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-25 |
0.0001 BTC |
5,416.3501 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-24 |
0.0001 BTC |
525.6412 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-23 |
0.0001 BTC |
295.9178 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-22 |
0.0001 BTC |
606.7152 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-21 |
0.0001 BTC |
1,433.2711 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-20 |
0.0001 BTC |
4,943.1449 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-19 |
0.0001 BTC |
5,688.1104 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-18 |
0.0001 BTC |
6,575.9911 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-17 |
0.0001 BTC |
7,686.8851 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-16 |
0.0001 BTC |
2,502.5724 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |