Identifier on Kraken: SNXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0101 ETH |
7,262.4579 |
0.0095 ETH |
0.0094 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-11-09 |
0.0097 ETH |
8,144.3042 |
0.0097 ETH |
0.0090 ETH |
0.0101 ETH |
0.0095 ETH |
| 2020-11-08 |
0.0092 ETH |
12,431.8842 |
0.0087 ETH |
0.0087 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-11-07 |
0.0089 ETH |
27,866.5459 |
0.0078 ETH |
0.0078 ETH |
0.0099 ETH |
0.0087 ETH |
| 2020-11-06 |
0.0077 ETH |
20,207.7932 |
0.0077 ETH |
0.0073 ETH |
0.0083 ETH |
0.0077 ETH |
| 2020-11-05 |
0.0076 ETH |
25,541.9339 |
0.0068 ETH |
0.0064 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-11-04 |
0.0066 ETH |
370.4086 |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-11-03 |
0.0067 ETH |
2,891.1916 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-11-02 |
0.0070 ETH |
3,898.2177 |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-11-01 |
0.0073 ETH |
1,042.0373 |
0.0077 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-10-31 |
0.0080 ETH |
721.9958 |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-10-30 |
0.0080 ETH |
9,220.7957 |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-10-29 |
0.0089 ETH |
1,605.5684 |
0.0093 ETH |
0.0084 ETH |
0.0096 ETH |
0.0084 ETH |
| 2020-10-28 |
0.0093 ETH |
6,188.8413 |
0.0088 ETH |
0.0086 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-10-27 |
0.0090 ETH |
547.3345 |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-10-26 |
0.0091 ETH |
1,939.8930 |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-10-25 |
0.0089 ETH |
887.6400 |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-10-24 |
0.0092 ETH |
2,007.1233 |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-10-23 |
0.0092 ETH |
6,118.4641 |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-10-22 |
0.0096 ETH |
9,176.3889 |
0.0090 ETH |
0.0090 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-10-21 |
0.0093 ETH |
3,019.3932 |
0.0100 ETH |
0.0089 ETH |
0.0101 ETH |
0.0090 ETH |
| 2020-10-20 |
0.0093 ETH |
19,591.2783 |
0.0098 ETH |
0.0091 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-10-19 |
0.0101 ETH |
113.9552 |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-10-18 |
0.0106 ETH |
133.9339 |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-10-17 |
0.0106 ETH |
6,857.7383 |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-10-16 |
0.0109 ETH |
4,319.9651 |
0.0103 ETH |
0.0102 ETH |
0.0112 ETH |
0.0107 ETH |
| 2020-10-15 |
0.0110 ETH |
3,221.1632 |
0.0112 ETH |
0.0104 ETH |
0.0112 ETH |
0.0104 ETH |
| 2020-10-14 |
0.0117 ETH |
672.6572 |
0.0119 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-10-13 |
0.0118 ETH |
438.4876 |
0.0120 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-10-12 |
0.0117 ETH |
7,223.9987 |
0.0112 ETH |
0.0110 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-10-11 |
0.0112 ETH |
1,356.0491 |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2020-10-10 |
0.0117 ETH |
2,218.0597 |
0.0117 ETH |
0.0113 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-10-09 |
0.0114 ETH |
2,387.6178 |
0.0112 ETH |
0.0109 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-08 |
0.0112 ETH |
3,453.9647 |
0.0114 ETH |
0.0109 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-10-07 |
0.0109 ETH |
7,315.3191 |
0.0106 ETH |
0.0103 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-10-06 |
0.0109 ETH |
5,923.4294 |
0.0119 ETH |
0.0106 ETH |
0.0119 ETH |
0.0106 ETH |
| 2020-10-05 |
0.0122 ETH |
234.8724 |
0.0126 ETH |
0.0117 ETH |
0.0127 ETH |
0.0119 ETH |
| 2020-10-04 |
0.0128 ETH |
2,997.9617 |
0.0127 ETH |
0.0124 ETH |
0.0130 ETH |
0.0126 ETH |
| 2020-10-03 |
0.0128 ETH |
1,527.4638 |
0.0127 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
| 2020-10-02 |
0.0124 ETH |
8,203.0702 |
0.0132 ETH |
0.0119 ETH |
0.0132 ETH |
0.0127 ETH |
| 2020-10-01 |
0.0132 ETH |
2,014.7496 |
0.0133 ETH |
0.0127 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-09-30 |
0.0128 ETH |
8,702.8058 |
0.0137 ETH |
0.0125 ETH |
0.0137 ETH |
0.0132 ETH |
| 2020-09-29 |
0.0136 ETH |
5,372.3390 |
0.0138 ETH |
0.0133 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-09-28 |
0.0141 ETH |
8,789.8705 |
0.0146 ETH |
0.0138 ETH |
0.0153 ETH |
0.0138 ETH |
| 2020-09-27 |
0.0147 ETH |
6,158.5967 |
0.0149 ETH |
0.0132 ETH |
0.0152 ETH |
0.0146 ETH |
| 2020-09-26 |
0.0144 ETH |
1,911.5291 |
0.0145 ETH |
0.0137 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-09-25 |
0.0135 ETH |
16,460.3098 |
0.0143 ETH |
0.0127 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-09-24 |
0.0129 ETH |
27,921.2319 |
0.0116 ETH |
0.0116 ETH |
0.0200 ETH |
0.0143 ETH |
| 2020-09-23 |
0.0120 ETH |
2,493.4815 |
0.0124 ETH |
0.0115 ETH |
0.0127 ETH |
0.0116 ETH |
| 2020-09-22 |
0.0121 ETH |
1,964.4454 |
0.0106 ETH |
0.0105 ETH |
0.0125 ETH |
0.0124 ETH |