Identifier on Kraken: SKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0184 USD |
17,541,561.5642 SKR |
0.0178 USD |
0.0174 USD |
0.0198 USD |
0.0174 USD |
| 2026-02-03 |
0.0184 USD |
22,040,440.5270 SKR |
0.0187 USD |
0.0169 USD |
0.0199 USD |
0.0178 USD |
| 2026-02-02 |
0.0180 USD |
9,371,650.4037 SKR |
0.0164 USD |
0.0164 USD |
0.0190 USD |
0.0177 USD |
| 2026-02-01 |
0.0166 USD |
657,256.3360 SKR |
0.0165 USD |
0.0164 USD |
0.0168 USD |
0.0164 USD |
| 2026-01-31 |
0.0181 USD |
4,795,608.9841 SKR |
0.0196 USD |
0.0171 USD |
0.0198 USD |
0.0173 USD |
| 2026-01-30 |
0.0175 USD |
42,721,889.5209 SKR |
0.0173 USD |
0.0160 USD |
0.0206 USD |
0.0189 USD |
| 2026-01-29 |
0.0192 USD |
49,685,982.2777 SKR |
0.0210 USD |
0.0173 USD |
0.0211 USD |
0.0174 USD |
| 2026-01-28 |
0.0254 USD |
4,676,591.2194 SKR |
0.0251 USD |
0.0248 USD |
0.0261 USD |
0.0252 USD |
| 2026-01-27 |
0.0266 USD |
15,509,379.9559 SKR |
0.0281 USD |
0.0255 USD |
0.0283 USD |
0.0258 USD |
| 2026-01-26 |
0.0233 USD |
13,582,038.3000 SKR |
0.0223 USD |
0.0214 USD |
0.0305 USD |
0.0215 USD |
| 2026-01-25 |
0.0293 USD |
17,368,881.3621 SKR |
0.0308 USD |
0.0279 USD |
0.0308 USD |
0.0281 USD |
| 2026-01-24 |
0.0309 USD |
33,505,420.1195 SKR |
0.0309 USD |
0.0277 USD |
0.0334 USD |
0.0285 USD |
| 2026-01-23 |
0.0404 USD |
33,220,641.6231 SKR |
0.0427 USD |
0.0338 USD |
0.0467 USD |
0.0350 USD |
| 2026-01-22 |
0.0413 USD |
296,284,982.0658 SKR |
0.0213 USD |
0.0210 USD |
0.0600 USD |
0.0428 USD |
| 2026-01-21 |
0.0130 USD |
158,021,149.0157 SKR |
0.0025 USD |
0.0025 USD |
0.0250 USD |
0.0213 USD |