Identifier on Kraken: SKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0155 EUR |
11,487,554.5821 SKR |
0.0151 EUR |
0.0147 EUR |
0.0167 EUR |
0.0147 EUR |
| 2026-02-03 |
0.0156 EUR |
15,796,487.0854 SKR |
0.0159 EUR |
0.0144 EUR |
0.0168 EUR |
0.0148 EUR |
| 2026-02-02 |
0.0150 EUR |
2,232,283.9987 SKR |
0.0139 EUR |
0.0139 EUR |
0.0158 EUR |
0.0151 EUR |
| 2026-02-01 |
0.0137 EUR |
238,121.0224 SKR |
0.0140 EUR |
0.0135 EUR |
0.0142 EUR |
0.0135 EUR |
| 2026-01-31 |
0.0151 EUR |
610,656.6171 SKR |
0.0165 EUR |
0.0145 EUR |
0.0166 EUR |
0.0150 EUR |
| 2026-01-30 |
0.0147 EUR |
191,879.4302 SKR |
0.0144 EUR |
0.0144 EUR |
0.0148 EUR |
0.0148 EUR |
| 2026-01-29 |
0.0162 EUR |
8,485,207.7556 SKR |
0.0174 EUR |
0.0148 EUR |
0.0176 EUR |
0.0151 EUR |
| 2026-01-28 |
0.0212 EUR |
616,153.2718 SKR |
0.0211 EUR |
0.0206 EUR |
0.0217 EUR |
0.0209 EUR |
| 2026-01-27 |
0.0225 EUR |
1,032,865.5446 SKR |
0.0237 EUR |
0.0216 EUR |
0.0237 EUR |
0.0216 EUR |
| 2026-01-26 |
0.0194 EUR |
973,841.5255 SKR |
0.0190 EUR |
0.0180 EUR |
0.0209 EUR |
0.0184 EUR |
| 2026-01-25 |
0.0246 EUR |
914,350.3525 SKR |
0.0259 EUR |
0.0237 EUR |
0.0259 EUR |
0.0238 EUR |
| 2026-01-24 |
0.0263 EUR |
1,767,794.5519 SKR |
0.0261 EUR |
0.0240 EUR |
0.0281 EUR |
0.0242 EUR |
| 2026-01-23 |
0.0349 EUR |
1,763,208.0572 SKR |
0.0359 EUR |
0.0295 EUR |
0.0393 EUR |
0.0312 EUR |
| 2026-01-22 |
0.0346 EUR |
34,474,521.7775 SKR |
0.0183 EUR |
0.0181 EUR |
0.0499 EUR |
0.0362 EUR |
| 2026-01-21 |
0.0105 EUR |
14,138,819.4810 SKR |
0.0021 EUR |
0.0021 EUR |
0.0183 EUR |
0.0183 EUR |