Identifier on Kraken: SKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0197 EUR |
2,395,964.0547 SKR |
0.0192 EUR |
0.0189 EUR |
0.0204 EUR |
0.0200 EUR |
| 2026-03-04 |
0.0193 EUR |
1,895,052.6978 SKR |
0.0196 EUR |
0.0188 EUR |
0.0198 EUR |
0.0191 EUR |
| 2026-03-03 |
0.0182 EUR |
200,078.1882 SKR |
0.0184 EUR |
0.0180 EUR |
0.0184 EUR |
0.0181 EUR |
| 2026-03-02 |
0.0189 EUR |
1,641,714.0016 SKR |
0.0183 EUR |
0.0181 EUR |
0.0194 EUR |
0.0184 EUR |
| 2026-03-01 |
0.0194 EUR |
2,211,215.2972 SKR |
0.0186 EUR |
0.0186 EUR |
0.0208 EUR |
0.0191 EUR |
| 2026-02-28 |
0.0168 EUR |
6,661,955.5822 SKR |
0.0174 EUR |
0.0160 EUR |
0.0177 EUR |
0.0175 EUR |
| 2026-02-27 |
0.0181 EUR |
2,742,228.9293 SKR |
0.0177 EUR |
0.0173 EUR |
0.0189 EUR |
0.0184 EUR |
| 2026-02-26 |
0.0182 EUR |
4,717,835.6850 SKR |
0.0189 EUR |
0.0175 EUR |
0.0195 EUR |
0.0178 EUR |
| 2026-02-25 |
0.0204 EUR |
4,110,770.0580 SKR |
0.0220 EUR |
0.0184 EUR |
0.0232 EUR |
0.0197 EUR |
| 2026-02-24 |
0.0195 EUR |
4,753,888.3218 SKR |
0.0158 EUR |
0.0156 EUR |
0.0296 EUR |
0.0210 EUR |
| 2026-02-23 |
0.0153 EUR |
1,236,762.1370 SKR |
0.0158 EUR |
0.0149 EUR |
0.0158 EUR |
0.0153 EUR |
| 2026-02-22 |
0.0160 EUR |
654,551.6165 SKR |
0.0163 EUR |
0.0159 EUR |
0.0163 EUR |
0.0160 EUR |
| 2026-02-21 |
0.0172 EUR |
184,158.6796 SKR |
0.0172 EUR |
0.0170 EUR |
0.0175 EUR |
0.0170 EUR |
| 2026-02-20 |
0.0170 EUR |
1,325,019.8256 SKR |
0.0166 EUR |
0.0164 EUR |
0.0176 EUR |
0.0175 EUR |
| 2026-02-19 |
0.0160 EUR |
601,806.0219 SKR |
0.0158 EUR |
0.0158 EUR |
0.0163 EUR |
0.0159 EUR |
| 2026-02-18 |
0.0184 EUR |
487,514.1640 SKR |
0.0183 EUR |
0.0179 EUR |
0.0189 EUR |
0.0181 EUR |
| 2026-02-17 |
0.0176 EUR |
397,186.4076 SKR |
0.0172 EUR |
0.0169 EUR |
0.0179 EUR |
0.0177 EUR |
| 2026-02-16 |
0.0178 EUR |
280,976.9026 SKR |
0.0179 EUR |
0.0175 EUR |
0.0180 EUR |
0.0179 EUR |
| 2026-02-15 |
0.0199 EUR |
165,441.2415 SKR |
0.0198 EUR |
0.0197 EUR |
0.0200 EUR |
0.0197 EUR |
| 2026-02-14 |
0.0200 EUR |
200,600.3922 SKR |
0.0199 EUR |
0.0198 EUR |
0.0203 EUR |
0.0198 EUR |
| 2026-02-13 |
0.0195 EUR |
41,693.9179 SKR |
0.0198 EUR |
0.0194 EUR |
0.0198 EUR |
0.0194 EUR |
| 2026-02-12 |
0.0234 EUR |
3,220,237.4237 SKR |
0.0221 EUR |
0.0220 EUR |
0.0244 EUR |
0.0236 EUR |
| 2026-02-11 |
0.0211 EUR |
3,832,107.4943 SKR |
0.0208 EUR |
0.0202 EUR |
0.0221 EUR |
0.0213 EUR |
| 2026-02-10 |
0.0204 EUR |
3,543,969.7645 SKR |
0.0199 EUR |
0.0194 EUR |
0.0210 EUR |
0.0204 EUR |
| 2026-02-09 |
0.0201 EUR |
12,588,021.2067 SKR |
0.0203 EUR |
0.0186 EUR |
0.0214 EUR |
0.0200 EUR |
| 2026-02-08 |
0.0203 EUR |
6,983,565.1071 SKR |
0.0207 EUR |
0.0189 EUR |
0.0220 EUR |
0.0203 EUR |
| 2026-02-07 |
0.0201 EUR |
11,129,964.4569 SKR |
0.0226 EUR |
0.0183 EUR |
0.0241 EUR |
0.0206 EUR |
| 2026-02-06 |
0.0209 EUR |
27,500,188.1152 SKR |
0.0190 EUR |
0.0175 EUR |
0.0233 EUR |
0.0219 EUR |
| 2026-02-05 |
0.0157 EUR |
9,152,763.9110 SKR |
0.0149 EUR |
0.0144 EUR |
0.0167 EUR |
0.0163 EUR |
| 2026-02-04 |
0.0155 EUR |
11,487,554.5821 SKR |
0.0151 EUR |
0.0147 EUR |
0.0167 EUR |
0.0147 EUR |
| 2026-02-03 |
0.0156 EUR |
15,796,487.0854 SKR |
0.0159 EUR |
0.0144 EUR |
0.0168 EUR |
0.0148 EUR |
| 2026-02-02 |
0.0150 EUR |
2,232,283.9987 SKR |
0.0139 EUR |
0.0139 EUR |
0.0158 EUR |
0.0151 EUR |
| 2026-02-01 |
0.0137 EUR |
238,121.0224 SKR |
0.0140 EUR |
0.0135 EUR |
0.0142 EUR |
0.0135 EUR |
| 2026-01-31 |
0.0151 EUR |
610,656.6171 SKR |
0.0165 EUR |
0.0145 EUR |
0.0166 EUR |
0.0150 EUR |
| 2026-01-30 |
0.0147 EUR |
191,879.4302 SKR |
0.0144 EUR |
0.0144 EUR |
0.0148 EUR |
0.0148 EUR |
| 2026-01-29 |
0.0162 EUR |
8,485,207.7556 SKR |
0.0174 EUR |
0.0148 EUR |
0.0176 EUR |
0.0151 EUR |
| 2026-01-28 |
0.0212 EUR |
616,153.2718 SKR |
0.0211 EUR |
0.0206 EUR |
0.0217 EUR |
0.0209 EUR |
| 2026-01-27 |
0.0225 EUR |
1,032,865.5446 SKR |
0.0237 EUR |
0.0216 EUR |
0.0237 EUR |
0.0216 EUR |
| 2026-01-26 |
0.0194 EUR |
973,841.5255 SKR |
0.0190 EUR |
0.0180 EUR |
0.0209 EUR |
0.0184 EUR |
| 2026-01-25 |
0.0246 EUR |
914,350.3525 SKR |
0.0259 EUR |
0.0237 EUR |
0.0259 EUR |
0.0238 EUR |
| 2026-01-24 |
0.0263 EUR |
1,767,794.5519 SKR |
0.0261 EUR |
0.0240 EUR |
0.0281 EUR |
0.0242 EUR |
| 2026-01-23 |
0.0349 EUR |
1,763,208.0572 SKR |
0.0359 EUR |
0.0295 EUR |
0.0393 EUR |
0.0312 EUR |
| 2026-01-22 |
0.0346 EUR |
34,474,521.7775 SKR |
0.0183 EUR |
0.0181 EUR |
0.0499 EUR |
0.0362 EUR |
| 2026-01-21 |
0.0105 EUR |
14,138,819.4810 SKR |
0.0021 EUR |
0.0021 EUR |
0.0183 EUR |
0.0183 EUR |