Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0000 EUR |
1,716,447,756.4289 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-31 |
0.0000 EUR |
4,401,168,026.9125 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-30 |
0.0000 EUR |
8,384,897,489.6632 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-29 |
0.0000 EUR |
10,102,547,519.1440 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-28 |
0.0000 EUR |
4,667,735,584.4417 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-27 |
0.0000 EUR |
6,697,672,663.5838 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-26 |
0.0000 EUR |
14,347,991,471.1880 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-25 |
0.0000 EUR |
15,474,917,189.1900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-24 |
0.0000 EUR |
12,101,356,765.7100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-23 |
0.0000 EUR |
4,417,385,153.1066 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-22 |
0.0000 EUR |
6,848,634,079.6003 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-21 |
0.0000 EUR |
18,297,257,803.0360 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-20 |
0.0000 EUR |
31,657,062,391.3520 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-19 |
0.0000 EUR |
45,422,826,835.6450 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-18 |
0.0000 EUR |
20,856,090,750.7900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-17 |
0.0000 EUR |
11,457,213,998.7550 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-16 |
0.0000 EUR |
12,729,542,114.1630 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-15 |
0.0000 EUR |
7,641,381,731.5611 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-14 |
0.0000 EUR |
8,796,542,378.0442 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-13 |
0.0000 EUR |
7,854,942,698.6449 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-12 |
0.0000 EUR |
22,876,916,932.3630 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-11 |
0.0000 EUR |
17,228,706,957.7920 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-10 |
0.0000 EUR |
25,681,587,808.8330 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-09 |
0.0000 EUR |
27,151,792,047.3440 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-08 |
0.0000 EUR |
38,030,227,090.7830 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-07 |
0.0000 EUR |
15,516,595,964.5630 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-06 |
0.0000 EUR |
20,934,987,173.8170 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-05 |
0.0000 EUR |
58,291,967,890.8870 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-04 |
0.0000 EUR |
42,984,422,118.9440 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-03 |
0.0000 EUR |
66,148,724,572.8410 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-02 |
0.0000 EUR |
44,705,436,607.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-01 |
0.0000 EUR |
139,173,537,033.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-30 |
0.0000 EUR |
25,922,630,670.8640 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-29 |
0.0000 EUR |
16,623,270,513.4550 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-28 |
0.0000 EUR |
12,805,971,844.2420 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-27 |
0.0000 EUR |
8,672,112,502.3927 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-26 |
0.0000 EUR |
31,174,977,434.8640 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-25 |
0.0000 EUR |
45,496,925,033.2410 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-24 |
0.0000 EUR |
48,565,649,426.2930 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-23 |
0.0000 EUR |
114,095,946,152.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-22 |
0.0000 EUR |
56,977,722,248.4650 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-21 |
0.0000 EUR |
28,979,304,432.2980 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-20 |
0.0000 EUR |
59,991,950,492.5130 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-19 |
0.0000 EUR |
27,220,100,577.4670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-18 |
0.0000 EUR |
25,211,335,219.9310 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-17 |
0.0000 EUR |
33,216,152,723.9190 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-16 |
0.0000 EUR |
38,044,472,353.5630 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-15 |
0.0000 EUR |
49,675,373,745.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-14 |
0.0000 EUR |
65,354,175,722.2700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-13 |
0.0000 EUR |
88,862,108,483.8290 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |