Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.2242 EUR |
71,196.8758 |
0.2330 EUR |
0.2212 EUR |
0.2330 EUR |
0.2233 EUR |
| 2025-02-12 |
0.2165 EUR |
242,615.5171 |
0.2202 EUR |
0.2095 EUR |
0.2240 EUR |
0.2238 EUR |
| 2025-02-11 |
0.2294 EUR |
372,840.2101 |
0.2267 EUR |
0.2208 EUR |
0.2380 EUR |
0.2214 EUR |
| 2025-02-10 |
0.2266 EUR |
297,743.8823 |
0.2218 EUR |
0.2200 EUR |
0.2296 EUR |
0.2270 EUR |
| 2025-02-09 |
0.2223 EUR |
122,822.9546 |
0.2213 EUR |
0.2179 EUR |
0.2244 EUR |
0.2213 EUR |
| 2025-02-08 |
0.2130 EUR |
78,286.6971 |
0.2103 EUR |
0.2081 EUR |
0.2191 EUR |
0.2191 EUR |
| 2025-02-07 |
0.2214 EUR |
99,096.4672 |
0.2144 EUR |
0.2097 EUR |
0.2275 EUR |
0.2187 EUR |
| 2025-02-06 |
0.2173 EUR |
145,789.7309 |
0.2224 EUR |
0.2097 EUR |
0.2317 EUR |
0.2133 EUR |
| 2025-02-05 |
0.2291 EUR |
191,827.1228 |
0.2331 EUR |
0.2227 EUR |
0.2365 EUR |
0.2259 EUR |
| 2025-02-04 |
0.2341 EUR |
940,398.3291 |
0.2486 EUR |
0.2233 EUR |
0.2510 EUR |
0.2349 EUR |
| 2025-02-03 |
0.2141 EUR |
1,499,991.1788 |
0.2475 EUR |
0.1847 EUR |
0.2475 EUR |
0.2354 EUR |
| 2025-02-02 |
0.2663 EUR |
478,737.6824 |
0.2918 EUR |
0.2375 EUR |
0.2948 EUR |
0.2482 EUR |
| 2025-02-01 |
0.3081 EUR |
83,440.3838 |
0.3199 EUR |
0.2938 EUR |
0.3230 EUR |
0.2981 EUR |
| 2025-01-31 |
0.3245 EUR |
141,735.7534 |
0.3196 EUR |
0.3130 EUR |
0.3339 EUR |
0.3244 EUR |
| 2025-01-30 |
0.3154 EUR |
250,562.2167 |
0.2910 EUR |
0.2910 EUR |
0.3221 EUR |
0.3215 EUR |
| 2025-01-29 |
0.2870 EUR |
707,227.6021 |
0.2812 EUR |
0.2798 EUR |
0.3036 EUR |
0.2994 EUR |
| 2025-01-28 |
0.2967 EUR |
214,281.8996 |
0.3062 EUR |
0.2800 EUR |
0.3076 EUR |
0.2804 EUR |
| 2025-01-27 |
0.2938 EUR |
989,022.1175 |
0.3210 EUR |
0.2838 EUR |
0.3210 EUR |
0.2943 EUR |
| 2025-01-26 |
0.3356 EUR |
78,423.3841 |
0.3347 EUR |
0.3304 EUR |
0.3423 EUR |
0.3423 EUR |
| 2025-01-25 |
0.3296 EUR |
269,469.6702 |
0.3229 EUR |
0.3198 EUR |
0.3340 EUR |
0.3304 EUR |
| 2025-01-24 |
0.3358 EUR |
204,416.7534 |
0.3304 EUR |
0.3151 EUR |
0.3431 EUR |
0.3343 EUR |
| 2025-01-23 |
0.3267 EUR |
135,133.9967 |
0.3325 EUR |
0.3190 EUR |
0.3387 EUR |
0.3190 EUR |
| 2025-01-22 |
0.3408 EUR |
131,317.0017 |
0.3437 EUR |
0.3339 EUR |
0.3470 EUR |
0.3345 EUR |
| 2025-01-21 |
0.3383 EUR |
370,416.0368 |
0.3342 EUR |
0.3223 EUR |
0.3557 EUR |
0.3482 EUR |
| 2025-01-20 |
0.3407 EUR |
459,450.3725 |
0.3343 EUR |
0.3230 EUR |
0.3760 EUR |
0.3348 EUR |
| 2025-01-19 |
0.3593 EUR |
876,053.4286 |
0.3820 EUR |
0.3430 EUR |
0.3909 EUR |
0.3515 EUR |
| 2025-01-18 |
0.3866 EUR |
223,244.2598 |
0.4152 EUR |
0.3799 EUR |
0.4200 EUR |
0.3835 EUR |
| 2025-01-17 |
0.4027 EUR |
211,268.4211 |
0.3977 EUR |
0.3956 EUR |
0.4126 EUR |
0.4123 EUR |
| 2025-01-16 |
0.3932 EUR |
133,047.2291 |
0.3942 EUR |
0.3796 EUR |
0.4053 EUR |
0.4013 EUR |
| 2025-01-15 |
0.3775 EUR |
364,312.3433 |
0.3685 EUR |
0.3569 EUR |
0.3933 EUR |
0.3856 EUR |
| 2025-01-14 |
0.3655 EUR |
108,363.4991 |
0.3545 EUR |
0.3545 EUR |
0.3724 EUR |
0.3652 EUR |
| 2025-01-13 |
0.3471 EUR |
785,929.6196 |
0.3795 EUR |
0.3312 EUR |
0.3795 EUR |
0.3370 EUR |
| 2025-01-12 |
0.3796 EUR |
132,872.0214 |
0.3790 EUR |
0.3716 EUR |
0.3826 EUR |
0.3754 EUR |
| 2025-01-11 |
0.3791 EUR |
70,136.2823 |
0.3810 EUR |
0.3719 EUR |
0.3846 EUR |
0.3846 EUR |
| 2025-01-10 |
0.3758 EUR |
202,218.3772 |
0.3654 EUR |
0.3633 EUR |
0.3829 EUR |
0.3800 EUR |
| 2025-01-09 |
0.3698 EUR |
263,915.5350 |
0.3834 EUR |
0.3565 EUR |
0.3842 EUR |
0.3572 EUR |
| 2025-01-08 |
0.3863 EUR |
630,441.8582 |
0.4014 EUR |
0.3632 EUR |
0.4040 EUR |
0.3823 EUR |
| 2025-01-07 |
0.4238 EUR |
223,952.8909 |
0.4445 EUR |
0.4089 EUR |
0.4479 EUR |
0.4120 EUR |
| 2025-01-06 |
0.4431 EUR |
138,769.8214 |
0.4467 EUR |
0.4350 EUR |
0.4541 EUR |
0.4538 EUR |
| 2025-01-05 |
0.4435 EUR |
177,262.7988 |
0.4540 EUR |
0.4376 EUR |
0.4540 EUR |
0.4425 EUR |
| 2025-01-04 |
0.4522 EUR |
218,909.2648 |
0.4441 EUR |
0.4386 EUR |
0.4650 EUR |
0.4609 EUR |
| 2025-01-03 |
0.4373 EUR |
178,733.2085 |
0.4199 EUR |
0.4083 EUR |
0.4467 EUR |
0.4429 EUR |
| 2025-01-02 |
0.4190 EUR |
419,826.0387 |
0.4096 EUR |
0.4068 EUR |
0.4262 EUR |
0.4203 EUR |
| 2025-01-01 |
0.3892 EUR |
205,879.8266 |
0.3845 EUR |
0.3780 EUR |
0.4096 EUR |
0.4051 EUR |
| 2024-12-31 |
0.3919 EUR |
553,785.8085 |
0.3850 EUR |
0.3750 EUR |
0.3981 EUR |
0.3876 EUR |
| 2024-12-30 |
0.3943 EUR |
401,191.6556 |
0.3941 EUR |
0.3800 EUR |
0.4080 EUR |
0.3829 EUR |
| 2024-12-29 |
0.4047 EUR |
63,145.4143 |
0.4069 EUR |
0.3956 EUR |
0.4113 EUR |
0.3972 EUR |
| 2024-12-28 |
0.3970 EUR |
178,950.2369 |
0.3995 EUR |
0.3900 EUR |
0.4052 EUR |
0.4028 EUR |
| 2024-12-27 |
0.4094 EUR |
410,950.0956 |
0.4011 EUR |
0.3947 EUR |
0.4250 EUR |
0.4014 EUR |
| 2024-12-26 |
0.4151 EUR |
404,171.0348 |
0.4378 EUR |
0.4006 EUR |
0.4427 EUR |
0.4026 EUR |