Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2642 EUR |
215,804.8616 |
0.2651 EUR |
0.2581 EUR |
0.2714 EUR |
0.2614 EUR |
| 2025-09-08 |
0.2570 EUR |
181,480.3177 |
0.2513 EUR |
0.2507 EUR |
0.2698 EUR |
0.2628 EUR |
| 2025-09-07 |
0.2527 EUR |
144,619.3667 |
0.2465 EUR |
0.2465 EUR |
0.2554 EUR |
0.2525 EUR |
| 2025-09-06 |
0.2440 EUR |
421,350.1652 |
0.2504 EUR |
0.2425 EUR |
0.2506 EUR |
0.2425 EUR |
| 2025-09-05 |
0.2505 EUR |
284,640.6102 |
0.2413 EUR |
0.2410 EUR |
0.2553 EUR |
0.2456 EUR |
| 2025-09-04 |
0.2370 EUR |
1,711,983.4933 |
0.2516 EUR |
0.1989 EUR |
0.2516 EUR |
0.2463 EUR |
| 2025-09-03 |
0.2447 EUR |
154,551.6121 |
0.2472 EUR |
0.2429 EUR |
0.2473 EUR |
0.2452 EUR |
| 2025-09-02 |
0.2427 EUR |
1,186,578.3729 |
0.2353 EUR |
0.2342 EUR |
0.2461 EUR |
0.2426 EUR |
| 2025-09-01 |
0.2409 EUR |
341,041.6366 |
0.2435 EUR |
0.2350 EUR |
0.2466 EUR |
0.2373 EUR |
| 2025-08-31 |
0.2488 EUR |
515,203.0590 |
0.2487 EUR |
0.2461 EUR |
0.2520 EUR |
0.2480 EUR |
| 2025-08-30 |
0.2466 EUR |
100,329.7341 |
0.2446 EUR |
0.2410 EUR |
0.2497 EUR |
0.2444 EUR |
| 2025-08-29 |
0.2544 EUR |
255,700.7082 |
0.2628 EUR |
0.2443 EUR |
0.2628 EUR |
0.2539 EUR |
| 2025-08-28 |
0.2560 EUR |
288,002.9554 |
0.2512 EUR |
0.2494 EUR |
0.3100 EUR |
0.2516 EUR |
| 2025-08-27 |
0.2582 EUR |
75,724.5108 |
0.2572 EUR |
0.2547 EUR |
0.2612 EUR |
0.2573 EUR |
| 2025-08-26 |
0.2487 EUR |
62,199.1842 |
0.2440 EUR |
0.2433 EUR |
0.2509 EUR |
0.2489 EUR |
| 2025-08-25 |
0.2513 EUR |
433,826.5017 |
0.2673 EUR |
0.2390 EUR |
0.2673 EUR |
0.2420 EUR |
| 2025-08-24 |
0.2657 EUR |
157,190.8195 |
0.2766 EUR |
0.2600 EUR |
0.2767 EUR |
0.2744 EUR |
| 2025-08-23 |
0.2709 EUR |
271,647.5477 |
0.2743 EUR |
0.2653 EUR |
0.2772 EUR |
0.2732 EUR |
| 2025-08-22 |
0.2484 EUR |
91,137.9263 |
0.2522 EUR |
0.2426 EUR |
0.2546 EUR |
0.2432 EUR |
| 2025-08-21 |
0.2535 EUR |
81,553.4369 |
0.2627 EUR |
0.2505 EUR |
0.2627 EUR |
0.2534 EUR |
| 2025-08-20 |
0.2547 EUR |
308,315.8882 |
0.2565 EUR |
0.2500 EUR |
0.2609 EUR |
0.2509 EUR |
| 2025-08-19 |
0.2730 EUR |
115,881.5210 |
0.2789 EUR |
0.2685 EUR |
0.2832 EUR |
0.2742 EUR |
| 2025-08-18 |
0.2818 EUR |
350,799.7371 |
0.2928 EUR |
0.2753 EUR |
0.2928 EUR |
0.2832 EUR |
| 2025-08-17 |
0.2975 EUR |
243,910.1772 |
0.2759 EUR |
0.2759 EUR |
0.3054 EUR |
0.3026 EUR |
| 2025-08-16 |
0.2766 EUR |
29,504.4638 |
0.2750 EUR |
0.2713 EUR |
0.2785 EUR |
0.2737 EUR |
| 2025-08-15 |
0.2789 EUR |
287,099.6329 |
0.2812 EUR |
0.2687 EUR |
0.2952 EUR |
0.2751 EUR |
| 2025-08-14 |
0.2911 EUR |
378,133.2486 |
0.3019 EUR |
0.2782 EUR |
0.3100 EUR |
0.2833 EUR |
| 2025-08-13 |
0.2921 EUR |
559,723.5956 |
0.2792 EUR |
0.2736 EUR |
0.3024 EUR |
0.3003 EUR |
| 2025-08-12 |
0.2689 EUR |
309,701.4456 |
0.2629 EUR |
0.2564 EUR |
0.2814 EUR |
0.2780 EUR |
| 2025-08-11 |
0.2745 EUR |
589,832.2119 |
0.2760 EUR |
0.2646 EUR |
0.2832 EUR |
0.2698 EUR |
| 2025-08-10 |
0.2750 EUR |
425,111.4058 |
0.2810 EUR |
0.2689 EUR |
0.2866 EUR |
0.2782 EUR |
| 2025-08-09 |
0.2826 EUR |
171,076.0701 |
0.2690 EUR |
0.2689 EUR |
0.2893 EUR |
0.2831 EUR |
| 2025-08-08 |
0.2665 EUR |
272,290.6151 |
0.2631 EUR |
0.2600 EUR |
0.2715 EUR |
0.2701 EUR |
| 2025-08-07 |
0.2592 EUR |
170,841.5423 |
0.2495 EUR |
0.2474 EUR |
0.2653 EUR |
0.2571 EUR |
| 2025-08-06 |
0.2469 EUR |
303,008.5982 |
0.2480 EUR |
0.2419 EUR |
0.2536 EUR |
0.2524 EUR |
| 2025-08-05 |
0.2547 EUR |
144,138.4978 |
0.2623 EUR |
0.2453 EUR |
0.2675 EUR |
0.2471 EUR |
| 2025-08-04 |
0.2514 EUR |
350,191.5128 |
0.2424 EUR |
0.2419 EUR |
0.2633 EUR |
0.2627 EUR |
| 2025-08-03 |
0.2372 EUR |
192,168.1520 |
0.2336 EUR |
0.2287 EUR |
0.2431 EUR |
0.2418 EUR |
| 2025-08-02 |
0.2379 EUR |
267,396.3555 |
0.2449 EUR |
0.2300 EUR |
0.2471 EUR |
0.2300 EUR |
| 2025-08-01 |
0.2515 EUR |
329,029.5499 |
0.2550 EUR |
0.2437 EUR |
0.2574 EUR |
0.2469 EUR |
| 2025-07-31 |
0.2695 EUR |
159,301.2117 |
0.2724 EUR |
0.2615 EUR |
0.2809 EUR |
0.2632 EUR |
| 2025-07-30 |
0.2687 EUR |
222,178.3061 |
0.2770 EUR |
0.2586 EUR |
0.2770 EUR |
0.2733 EUR |
| 2025-07-29 |
0.2796 EUR |
299,772.1542 |
0.2779 EUR |
0.2723 EUR |
0.2960 EUR |
0.2763 EUR |
| 2025-07-28 |
0.2887 EUR |
163,352.0517 |
0.2964 EUR |
0.2757 EUR |
0.3019 EUR |
0.2765 EUR |
| 2025-07-27 |
0.2905 EUR |
107,310.5293 |
0.2893 EUR |
0.2863 EUR |
0.2951 EUR |
0.2926 EUR |
| 2025-07-26 |
0.2866 EUR |
147,469.9838 |
0.2842 EUR |
0.2797 EUR |
0.2982 EUR |
0.2916 EUR |
| 2025-07-25 |
0.2734 EUR |
338,037.1445 |
0.2703 EUR |
0.2638 EUR |
0.2804 EUR |
0.2743 EUR |
| 2025-07-24 |
0.2715 EUR |
297,854.1691 |
0.2788 EUR |
0.2585 EUR |
0.2830 EUR |
0.2713 EUR |
| 2025-07-23 |
0.2884 EUR |
697,898.1208 |
0.2997 EUR |
0.2750 EUR |
0.3008 EUR |
0.2805 EUR |
| 2025-07-22 |
0.2924 EUR |
394,533.4066 |
0.3054 EUR |
0.2860 EUR |
0.3061 EUR |
0.2957 EUR |