Market [unlinked] / USD
Identifier on Kraken: SCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2026-02-01 |
0.0319 USD |
6,644.0550 |
0.0317 USD |
0.0317 USD |
0.0321 USD |
0.0319 USD |
| 2026-01-31 |
0.0325 USD |
4,784.5895 |
0.0332 USD |
0.0316 USD |
0.0332 USD |
0.0316 USD |
| 2026-01-30 |
0.0340 USD |
542.4460 |
0.0333 USD |
0.0333 USD |
0.0341 USD |
0.0341 USD |
| 2026-01-29 |
0.0346 USD |
3,075.9103 |
0.0349 USD |
0.0341 USD |
0.0352 USD |
0.0342 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2026-01-26 |
0.0359 USD |
56.2450 |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2026-01-23 |
0.0376 USD |
429.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2026-01-20 |
0.0391 USD |
5,831.5405 |
0.0390 USD |
0.0385 USD |
0.0396 USD |
0.0385 USD |
| 2026-01-19 |
0.0413 USD |
15,183.7032 |
0.0420 USD |
0.0400 USD |
0.0420 USD |
0.0401 USD |
| 2026-01-18 |
0.0431 USD |
10,874.1000 |
0.0430 USD |
0.0430 USD |
0.0432 USD |
0.0432 USD |
| 2026-01-17 |
0.0433 USD |
4,086.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2026-01-16 |
0.0432 USD |
13,305.5382 |
0.0431 USD |
0.0431 USD |
0.0434 USD |
0.0433 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2026-01-12 |
0.0424 USD |
432.0000 |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2026-01-11 |
0.0419 USD |
3,008.8380 |
0.0418 USD |
0.0418 USD |
0.0420 USD |
0.0420 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2026-01-07 |
0.0462 USD |
1,047.3325 |
0.0464 USD |
0.0461 USD |
0.0464 USD |
0.0461 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2026-01-04 |
0.0421 USD |
53.4730 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2026-01-02 |
0.0425 USD |
118,902.1190 |
0.0418 USD |
0.0418 USD |
0.0432 USD |
0.0425 USD |
| 2026-01-01 |
0.0402 USD |
10,712.7050 |
0.0404 USD |
0.0401 USD |
0.0406 USD |
0.0406 USD |
| 2025-12-31 |
0.0411 USD |
3,835.2840 |
0.0412 USD |
0.0410 USD |
0.0415 USD |
0.0415 USD |
| 2025-12-30 |
0.0414 USD |
1,544.0000 |
0.0415 USD |
0.0414 USD |
0.0415 USD |
0.0414 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2025-12-24 |
0.0423 USD |
18,850.1437 |
0.0426 USD |
0.0417 USD |
0.0426 USD |
0.0417 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2025-12-22 |
0.0444 USD |
27,412.2882 |
0.0446 USD |
0.0442 USD |
0.0446 USD |
0.0444 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-19 |
0.0445 USD |
846.9920 |
0.0445 USD |
0.0445 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-18 |
0.0449 USD |
11,926.0832 |
0.0454 USD |
0.0441 USD |
0.0459 USD |
0.0441 USD |