Market [unlinked] / USD
Identifier on Kraken: SCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2025-11-27 |
0.0528 USD |
559.8590 |
0.0529 USD |
0.0528 USD |
0.0529 USD |
0.0528 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2025-11-25 |
0.0525 USD |
1,282.4516 |
0.0570 USD |
0.0509 USD |
0.0570 USD |
0.0524 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2025-11-23 |
0.0507 USD |
95.8061 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2025-11-22 |
0.0513 USD |
1,084.3890 |
0.0513 USD |
0.0513 USD |
0.0514 USD |
0.0514 USD |
| 2025-11-21 |
0.0513 USD |
466.6498 |
0.0511 USD |
0.0511 USD |
0.0518 USD |
0.0517 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2025-11-18 |
0.0584 USD |
45,936.2294 |
0.0578 USD |
0.0572 USD |
0.0605 USD |
0.0605 USD |
| 2025-11-17 |
0.0586 USD |
4,040.1988 |
0.0594 USD |
0.0579 USD |
0.0594 USD |
0.0579 USD |
| 2025-11-16 |
0.0602 USD |
3,486.7280 |
0.0610 USD |
0.0598 USD |
0.0610 USD |
0.0598 USD |
| 2025-11-15 |
0.0610 USD |
88,513.8044 |
0.0615 USD |
0.0586 USD |
0.0636 USD |
0.0625 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2025-11-13 |
0.0598 USD |
18.4050 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2025-11-12 |
0.0598 USD |
6,784.5040 |
0.0612 USD |
0.0590 USD |
0.0612 USD |
0.0602 USD |
| 2025-11-11 |
0.0611 USD |
1,713.3545 |
0.0621 USD |
0.0605 USD |
0.0621 USD |
0.0606 USD |
| 2025-11-10 |
0.0604 USD |
981.1191 |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2025-11-09 |
0.0599 USD |
13.7480 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2025-11-08 |
0.0601 USD |
4,408.3363 |
0.0603 USD |
0.0599 USD |
0.0604 USD |
0.0599 USD |
| 2025-11-07 |
0.0585 USD |
2,107.5630 |
0.0586 USD |
0.0582 USD |
0.0589 USD |
0.0589 USD |
| 2025-11-06 |
0.0581 USD |
2,819.8328 |
0.0583 USD |
0.0573 USD |
0.0586 USD |
0.0573 USD |
| 2025-11-05 |
0.0587 USD |
11,391.4511 |
0.0592 USD |
0.0583 USD |
0.0597 USD |
0.0583 USD |
| 2025-11-04 |
0.0624 USD |
371.2330 |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2025-11-03 |
0.0653 USD |
2,993.1815 |
0.0659 USD |
0.0651 USD |
0.0659 USD |
0.0651 USD |
| 2025-11-02 |
0.0671 USD |
1,276.2907 |
0.0672 USD |
0.0667 USD |
0.0674 USD |
0.0671 USD |
| 2025-11-01 |
0.0677 USD |
6,289.0124 |
0.0678 USD |
0.0674 USD |
0.0700 USD |
0.0679 USD |
| 2025-10-31 |
0.0686 USD |
18,108.8575 |
0.0672 USD |
0.0671 USD |
0.0697 USD |
0.0680 USD |
| 2025-10-30 |
0.0695 USD |
11,074.9372 |
0.0703 USD |
0.0677 USD |
0.0705 USD |
0.0677 USD |
| 2025-10-29 |
0.0709 USD |
593.6857 |
0.0709 USD |
0.0709 USD |
0.0713 USD |
0.0713 USD |
| 2025-10-28 |
0.0723 USD |
13,714.4675 |
0.0719 USD |
0.0710 USD |
0.0734 USD |
0.0728 USD |
| 2025-10-27 |
0.0728 USD |
146,452.1273 |
0.0720 USD |
0.0713 USD |
0.0770 USD |
0.0722 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |