Identifier on Kraken: SAROSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0000 EUR |
0.0000 SAROS |
0.2236 EUR |
0.2236 EUR |
0.2236 EUR |
0.2236 EUR |
| 2025-10-11 |
0.2264 EUR |
288.2272 SAROS |
0.2268 EUR |
0.2236 EUR |
0.2268 EUR |
0.2236 EUR |
| 2025-10-10 |
0.0000 EUR |
0.0000 SAROS |
0.2445 EUR |
0.2445 EUR |
0.2445 EUR |
0.2445 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 SAROS |
0.2445 EUR |
0.2445 EUR |
0.2445 EUR |
0.2445 EUR |
| 2025-10-08 |
0.2454 EUR |
1,244.5982 SAROS |
0.2449 EUR |
0.2437 EUR |
0.2653 EUR |
0.2448 EUR |
| 2025-10-07 |
0.2565 EUR |
2,462.0592 SAROS |
0.2477 EUR |
0.2421 EUR |
0.2745 EUR |
0.2421 EUR |
| 2025-10-06 |
0.2473 EUR |
1,385.1679 SAROS |
0.2377 EUR |
0.2377 EUR |
0.2512 EUR |
0.2499 EUR |
| 2025-10-05 |
0.2151 EUR |
199.5652 SAROS |
0.2151 EUR |
0.2143 EUR |
0.2314 EUR |
0.2314 EUR |
| 2025-10-04 |
0.2369 EUR |
1,101.4449 SAROS |
0.2290 EUR |
0.2258 EUR |
0.2447 EUR |
0.2441 EUR |
| 2025-10-03 |
0.2531 EUR |
4,227.9015 SAROS |
0.2561 EUR |
0.2289 EUR |
0.2694 EUR |
0.2289 EUR |
| 2025-10-02 |
0.2544 EUR |
1,721.3057 SAROS |
0.2632 EUR |
0.2502 EUR |
0.2632 EUR |
0.2569 EUR |
| 2025-10-01 |
0.2558 EUR |
11,605.6255 SAROS |
0.2691 EUR |
0.2427 EUR |
0.2691 EUR |
0.2547 EUR |
| 2025-09-30 |
0.2821 EUR |
1,061.3538 SAROS |
0.2860 EUR |
0.2790 EUR |
0.2864 EUR |
0.2805 EUR |
| 2025-09-29 |
0.2950 EUR |
1,291.2468 SAROS |
0.2989 EUR |
0.2931 EUR |
0.2989 EUR |
0.2969 EUR |
| 2025-09-28 |
0.2949 EUR |
14,092.8389 SAROS |
0.3019 EUR |
0.2863 EUR |
0.3032 EUR |
0.2996 EUR |
| 2025-09-27 |
0.3036 EUR |
17,862.2342 SAROS |
0.3132 EUR |
0.2980 EUR |
0.3132 EUR |
0.3006 EUR |
| 2025-09-26 |
0.3439 EUR |
1,367.5610 SAROS |
0.3451 EUR |
0.3439 EUR |
0.3451 EUR |
0.3439 EUR |
| 2025-09-25 |
0.3443 EUR |
6,974.1651 SAROS |
0.3418 EUR |
0.3404 EUR |
0.3475 EUR |
0.3455 EUR |
| 2025-09-24 |
0.3410 EUR |
2,000.4882 SAROS |
0.3377 EUR |
0.3377 EUR |
0.3424 EUR |
0.3413 EUR |
| 2025-09-23 |
0.3409 EUR |
2,562.4620 SAROS |
0.3420 EUR |
0.3403 EUR |
0.3420 EUR |
0.3408 EUR |
| 2025-09-22 |
0.3444 EUR |
16,005.4268 SAROS |
0.3457 EUR |
0.3271 EUR |
0.3669 EUR |
0.3411 EUR |
| 2025-09-21 |
0.3543 EUR |
8,098.7718 SAROS |
0.3536 EUR |
0.3433 EUR |
0.3597 EUR |
0.3439 EUR |
| 2025-09-20 |
0.3528 EUR |
18,162.6582 SAROS |
0.3430 EUR |
0.3421 EUR |
0.3600 EUR |
0.3531 EUR |
| 2025-09-19 |
0.3435 EUR |
2,075.3871 SAROS |
0.3447 EUR |
0.3411 EUR |
0.3448 EUR |
0.3430 EUR |
| 2025-09-18 |
0.3448 EUR |
1,594.6337 SAROS |
0.3456 EUR |
0.3419 EUR |
0.3467 EUR |
0.3447 EUR |
| 2025-09-17 |
0.3434 EUR |
11,896.4359 SAROS |
0.3388 EUR |
0.3380 EUR |
0.3477 EUR |
0.3429 EUR |
| 2025-09-16 |
0.3420 EUR |
14,064.1349 SAROS |
0.3434 EUR |
0.3361 EUR |
0.3482 EUR |
0.3401 EUR |
| 2025-09-15 |
0.3441 EUR |
13,529.2742 SAROS |
0.3422 EUR |
0.3401 EUR |
0.3474 EUR |
0.3418 EUR |
| 2025-09-14 |
0.3166 EUR |
4,420.2830 SAROS |
0.3061 EUR |
0.3059 EUR |
0.3267 EUR |
0.3177 EUR |
| 2025-09-13 |
0.3051 EUR |
9,061.7623 SAROS |
0.3055 EUR |
0.3011 EUR |
0.3105 EUR |
0.3011 EUR |
| 2025-09-12 |
0.3041 EUR |
329.9321 SAROS |
0.3113 EUR |
0.2993 EUR |
0.3113 EUR |
0.3044 EUR |
| 2025-09-11 |
0.2901 EUR |
10,659.9883 SAROS |
0.2828 EUR |
0.2823 EUR |
0.3120 EUR |
0.3029 EUR |
| 2025-09-10 |
0.2748 EUR |
1,184.7937 SAROS |
0.2794 EUR |
0.2731 EUR |
0.2794 EUR |
0.2750 EUR |
| 2025-09-09 |
0.2788 EUR |
3,248.8751 SAROS |
0.2828 EUR |
0.2685 EUR |
0.2878 EUR |
0.2695 EUR |
| 2025-09-08 |
0.2822 EUR |
16,109.1829 SAROS |
0.2941 EUR |
0.2610 EUR |
0.2942 EUR |
0.2786 EUR |
| 2025-09-07 |
0.3058 EUR |
11,559.0608 SAROS |
0.3071 EUR |
0.2971 EUR |
0.3218 EUR |
0.3112 EUR |
| 2025-09-06 |
0.3078 EUR |
1,737.9406 SAROS |
0.3085 EUR |
0.3071 EUR |
0.3087 EUR |
0.3085 EUR |
| 2025-09-05 |
0.3074 EUR |
2,594.9806 SAROS |
0.3100 EUR |
0.3070 EUR |
0.3101 EUR |
0.3071 EUR |
| 2025-09-04 |
0.3150 EUR |
1,847.2573 SAROS |
0.3161 EUR |
0.3129 EUR |
0.3161 EUR |
0.3129 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SAROS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |