Market [unlinked] / USD
Identifier on Kraken: SAPIENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1608 USD |
935,877.8108 |
0.1768 USD |
0.1441 USD |
0.1819 USD |
0.1463 USD |
| 2025-08-26 |
0.1891 USD |
372,716.5746 |
0.2009 USD |
0.1779 USD |
0.2031 USD |
0.1797 USD |
| 2025-08-25 |
0.2233 USD |
246,757.9284 |
0.2246 USD |
0.2127 USD |
0.2392 USD |
0.2162 USD |
| 2025-08-24 |
0.2508 USD |
1,413,008.2180 |
0.2705 USD |
0.2277 USD |
0.2722 USD |
0.2277 USD |
| 2025-08-23 |
0.2561 USD |
3,493,862.2025 |
0.2684 USD |
0.2288 USD |
0.2847 USD |
0.2614 USD |
| 2025-08-22 |
0.1893 USD |
2,464,715.9650 |
0.1945 USD |
0.1700 USD |
0.2169 USD |
0.2014 USD |
| 2025-08-21 |
0.2215 USD |
9,304,210.9768 |
0.2124 USD |
0.1752 USD |
0.2499 USD |
0.1763 USD |
| 2025-08-20 |
0.1760 USD |
9,330,373.3119 |
0.1750 USD |
0.1373 USD |
0.3650 USD |
0.2128 USD |