Market [unlinked] / USD
Identifier on Kraken: RSCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2262 USD |
13,233.0074 |
0.2299 USD |
0.2240 USD |
0.2299 USD |
0.2273 USD |
| 2025-12-03 |
0.2285 USD |
3,157.4496 |
0.2250 USD |
0.2238 USD |
0.2299 USD |
0.2275 USD |
| 2025-12-02 |
0.2197 USD |
3,544.0326 |
0.2173 USD |
0.2171 USD |
0.2237 USD |
0.2219 USD |
| 2025-12-01 |
0.2256 USD |
1,884.2299 |
0.2280 USD |
0.2250 USD |
0.2280 USD |
0.2251 USD |
| 2025-11-30 |
0.2297 USD |
1,309.4424 |
0.2314 USD |
0.2289 USD |
0.2314 USD |
0.2293 USD |
| 2025-11-29 |
0.2305 USD |
16,322.3827 |
0.2323 USD |
0.2242 USD |
0.2345 USD |
0.2275 USD |
| 2025-11-28 |
0.2314 USD |
10,239.1881 |
0.2301 USD |
0.2257 USD |
0.2385 USD |
0.2385 USD |
| 2025-11-27 |
0.2340 USD |
48,022.6598 |
0.2318 USD |
0.2253 USD |
0.2400 USD |
0.2267 USD |
| 2025-11-26 |
0.2245 USD |
6,196.8625 |
0.2264 USD |
0.2200 USD |
0.2267 USD |
0.2240 USD |
| 2025-11-25 |
0.2215 USD |
14,192.1589 |
0.2228 USD |
0.2180 USD |
0.2261 USD |
0.2213 USD |
| 2025-11-24 |
0.2214 USD |
13,478.1176 |
0.2103 USD |
0.2080 USD |
0.2274 USD |
0.2233 USD |
| 2025-11-23 |
0.2086 USD |
6,628.6057 |
0.2090 USD |
0.2050 USD |
0.2107 USD |
0.2107 USD |
| 2025-11-22 |
0.2146 USD |
33,099.0174 |
0.2107 USD |
0.2061 USD |
0.2252 USD |
0.2112 USD |
| 2025-11-21 |
0.2120 USD |
26,475.7880 |
0.2313 USD |
0.1991 USD |
0.2313 USD |
0.2072 USD |
| 2025-11-20 |
0.2426 USD |
2,981.6418 |
0.2445 USD |
0.2402 USD |
0.2457 USD |
0.2410 USD |
| 2025-11-19 |
0.2496 USD |
16,895.3678 |
0.2553 USD |
0.2403 USD |
0.2870 USD |
0.2422 USD |
| 2025-11-18 |
0.2498 USD |
102,805.5619 |
0.2360 USD |
0.2299 USD |
0.3380 USD |
0.2422 USD |
| 2025-11-17 |
0.2364 USD |
77,016.4472 |
0.2321 USD |
0.2297 USD |
0.4500 USD |
0.2366 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |