Identifier on Kraken: ROLLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0920 USD |
42,019.6176 ROLL |
0.0909 USD |
0.0894 USD |
0.0948 USD |
0.0894 USD |
| 2026-03-04 |
0.0997 USD |
42,803.2906 ROLL |
0.0920 USD |
0.0907 USD |
0.1042 USD |
0.0994 USD |
| 2026-03-03 |
0.0914 USD |
2,876.9510 ROLL |
0.0903 USD |
0.0899 USD |
0.0915 USD |
0.0899 USD |
| 2026-03-02 |
0.0947 USD |
34,001.3753 ROLL |
0.0919 USD |
0.0897 USD |
0.0962 USD |
0.0929 USD |
| 2026-03-01 |
0.0921 USD |
689.3780 ROLL |
0.0933 USD |
0.0900 USD |
0.0935 USD |
0.0905 USD |
| 2026-02-28 |
0.0913 USD |
26,476.9502 ROLL |
0.0895 USD |
0.0879 USD |
0.0974 USD |
0.0885 USD |
| 2026-02-27 |
0.1009 USD |
146,257.8592 ROLL |
0.0830 USD |
0.0830 USD |
0.1106 USD |
0.0927 USD |
| 2026-02-26 |
0.1055 USD |
28,453.1822 ROLL |
0.0983 USD |
0.0983 USD |
0.1110 USD |
0.1029 USD |
| 2026-02-25 |
0.0977 USD |
1,556.9754 ROLL |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2026-02-24 |
0.1001 USD |
3,022.2464 ROLL |
0.1001 USD |
0.0993 USD |
0.1003 USD |
0.0994 USD |
| 2026-02-23 |
0.0999 USD |
338.1994 ROLL |
0.0998 USD |
0.0996 USD |
0.1001 USD |
0.0996 USD |
| 2026-02-22 |
0.1007 USD |
1,871.6824 ROLL |
0.1005 USD |
0.1005 USD |
0.1008 USD |
0.1007 USD |
| 2026-02-21 |
0.1024 USD |
289.6813 ROLL |
0.1027 USD |
0.1018 USD |
0.1027 USD |
0.1018 USD |
| 2026-02-20 |
0.1020 USD |
11,063.6081 ROLL |
0.1021 USD |
0.0971 USD |
0.1040 USD |
0.0995 USD |
| 2026-02-19 |
0.0927 USD |
11,751.3338 ROLL |
0.0943 USD |
0.0893 USD |
0.0970 USD |
0.0947 USD |
| 2026-02-18 |
0.1056 USD |
73,984.0988 ROLL |
0.1116 USD |
0.0976 USD |
0.1116 USD |
0.0976 USD |
| 2026-02-17 |
0.1005 USD |
2,856.1255 ROLL |
0.1009 USD |
0.0986 USD |
0.1009 USD |
0.0986 USD |
| 2026-02-16 |
0.0939 USD |
8,403.3309 ROLL |
0.0940 USD |
0.0932 USD |
0.0940 USD |
0.0939 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 ROLL |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2026-02-14 |
0.0856 USD |
323,983.3760 ROLL |
0.0900 USD |
0.0807 USD |
0.0921 USD |
0.0871 USD |
| 2026-02-13 |
0.1049 USD |
33,915.0454 ROLL |
0.0993 USD |
0.0993 USD |
0.1078 USD |
0.1063 USD |
| 2026-02-12 |
0.1178 USD |
25,117.2793 ROLL |
0.1181 USD |
0.1150 USD |
0.1214 USD |
0.1166 USD |
| 2026-02-11 |
0.1294 USD |
180,122.8087 ROLL |
0.1180 USD |
0.1151 USD |
0.1401 USD |
0.1189 USD |
| 2026-02-10 |
0.1138 USD |
204,686.8082 ROLL |
0.1107 USD |
0.1052 USD |
0.1215 USD |
0.1152 USD |
| 2026-02-09 |
0.1135 USD |
157,295.8122 ROLL |
0.1158 USD |
0.1106 USD |
0.1177 USD |
0.1106 USD |
| 2026-02-08 |
0.1120 USD |
1,956.0708 ROLL |
0.1113 USD |
0.1113 USD |
0.1127 USD |
0.1127 USD |
| 2026-02-07 |
0.1086 USD |
1,646.5220 ROLL |
0.1096 USD |
0.1066 USD |
0.1137 USD |
0.1137 USD |
| 2026-02-06 |
0.1077 USD |
397,202.8623 ROLL |
0.1124 USD |
0.0984 USD |
0.1160 USD |
0.1148 USD |
| 2026-02-05 |
0.1241 USD |
67,441.2588 ROLL |
0.1232 USD |
0.1150 USD |
0.1330 USD |
0.1191 USD |
| 2026-02-04 |
0.1269 USD |
163,980.0286 ROLL |
0.1400 USD |
0.1228 USD |
0.1412 USD |
0.1295 USD |
| 2026-02-03 |
0.1352 USD |
383,821.7159 ROLL |
0.1152 USD |
0.1108 USD |
0.1502 USD |
0.1337 USD |
| 2026-02-02 |
0.1236 USD |
72,307.2806 ROLL |
0.1164 USD |
0.1164 USD |
0.1310 USD |
0.1266 USD |
| 2026-02-01 |
0.1386 USD |
51,635.0026 ROLL |
0.1401 USD |
0.1351 USD |
0.1436 USD |
0.1369 USD |
| 2026-01-31 |
0.1275 USD |
168,990.5060 ROLL |
0.1302 USD |
0.1196 USD |
0.1349 USD |
0.1249 USD |
| 2026-01-30 |
0.1050 USD |
557,705.6276 ROLL |
0.1038 USD |
0.0923 USD |
0.1300 USD |
0.0937 USD |
| 2026-01-29 |
0.0765 USD |
75,818.3001 ROLL |
0.0768 USD |
0.0752 USD |
0.0793 USD |
0.0780 USD |
| 2026-01-28 |
0.0850 USD |
33,301.7413 ROLL |
0.0845 USD |
0.0839 USD |
0.0872 USD |
0.0872 USD |
| 2026-01-27 |
0.0869 USD |
389,561.5243 ROLL |
0.0820 USD |
0.0815 USD |
0.1159 USD |
0.0888 USD |
| 2026-01-26 |
0.1058 USD |
17,480.6662 ROLL |
0.1046 USD |
0.1031 USD |
0.1127 USD |
0.1080 USD |
| 2026-01-25 |
0.1114 USD |
210,907.9328 ROLL |
0.1046 USD |
0.1033 USD |
0.1210 USD |
0.1115 USD |
| 2026-01-24 |
0.1199 USD |
145,174.8601 ROLL |
0.1272 USD |
0.1143 USD |
0.1274 USD |
0.1199 USD |
| 2026-01-23 |
0.1283 USD |
610,080.7766 ROLL |
0.1161 USD |
0.1160 USD |
0.1427 USD |
0.1248 USD |
| 2026-01-22 |
0.1072 USD |
589,986.0827 ROLL |
0.1060 USD |
0.1020 USD |
0.1145 USD |
0.1038 USD |
| 2026-01-21 |
0.1183 USD |
2,113,862.7723 ROLL |
0.1369 USD |
0.1027 USD |
0.1524 USD |
0.1061 USD |
| 2026-01-20 |
0.1494 USD |
2,857,947.8125 ROLL |
0.1679 USD |
0.1338 USD |
0.1781 USD |
0.1372 USD |
| 2026-01-19 |
0.1292 USD |
1,799,171.9520 ROLL |
0.1240 USD |
0.1130 USD |
0.1700 USD |
0.1400 USD |
| 2026-01-18 |
0.1008 USD |
598,096.8051 ROLL |
0.0899 USD |
0.0870 USD |
0.1200 USD |
0.1080 USD |
| 2026-01-17 |
0.0886 USD |
1,802,954.6085 ROLL |
0.0840 USD |
0.0754 USD |
0.1100 USD |
0.0907 USD |
| 2026-01-16 |
0.0872 USD |
1,139,438.7908 ROLL |
0.0800 USD |
0.0771 USD |
0.1829 USD |
0.0840 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ROLL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |