Identifier on Kraken: ROLLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1269 USD |
163,980.0286 ROLL |
0.1400 USD |
0.1228 USD |
0.1412 USD |
0.1295 USD |
| 2026-02-03 |
0.1352 USD |
383,821.7159 ROLL |
0.1152 USD |
0.1108 USD |
0.1502 USD |
0.1337 USD |
| 2026-02-02 |
0.1236 USD |
72,307.2806 ROLL |
0.1164 USD |
0.1164 USD |
0.1310 USD |
0.1266 USD |
| 2026-02-01 |
0.1386 USD |
51,635.0026 ROLL |
0.1401 USD |
0.1351 USD |
0.1436 USD |
0.1369 USD |
| 2026-01-31 |
0.1275 USD |
168,990.5060 ROLL |
0.1302 USD |
0.1196 USD |
0.1349 USD |
0.1249 USD |
| 2026-01-30 |
0.1050 USD |
557,705.6276 ROLL |
0.1038 USD |
0.0923 USD |
0.1300 USD |
0.0937 USD |
| 2026-01-29 |
0.0765 USD |
75,818.3001 ROLL |
0.0768 USD |
0.0752 USD |
0.0793 USD |
0.0780 USD |
| 2026-01-28 |
0.0850 USD |
33,301.7413 ROLL |
0.0845 USD |
0.0839 USD |
0.0872 USD |
0.0872 USD |
| 2026-01-27 |
0.0869 USD |
389,561.5243 ROLL |
0.0820 USD |
0.0815 USD |
0.1159 USD |
0.0888 USD |
| 2026-01-26 |
0.1058 USD |
17,480.6662 ROLL |
0.1046 USD |
0.1031 USD |
0.1127 USD |
0.1080 USD |
| 2026-01-25 |
0.1114 USD |
210,907.9328 ROLL |
0.1046 USD |
0.1033 USD |
0.1210 USD |
0.1115 USD |
| 2026-01-24 |
0.1199 USD |
145,174.8601 ROLL |
0.1272 USD |
0.1143 USD |
0.1274 USD |
0.1199 USD |
| 2026-01-23 |
0.1283 USD |
610,080.7766 ROLL |
0.1161 USD |
0.1160 USD |
0.1427 USD |
0.1248 USD |
| 2026-01-22 |
0.1072 USD |
589,986.0827 ROLL |
0.1060 USD |
0.1020 USD |
0.1145 USD |
0.1038 USD |
| 2026-01-21 |
0.1183 USD |
2,113,862.7723 ROLL |
0.1369 USD |
0.1027 USD |
0.1524 USD |
0.1061 USD |
| 2026-01-20 |
0.1494 USD |
2,857,947.8125 ROLL |
0.1679 USD |
0.1338 USD |
0.1781 USD |
0.1372 USD |
| 2026-01-19 |
0.1292 USD |
1,799,171.9520 ROLL |
0.1240 USD |
0.1130 USD |
0.1700 USD |
0.1400 USD |
| 2026-01-18 |
0.1008 USD |
598,096.8051 ROLL |
0.0899 USD |
0.0870 USD |
0.1200 USD |
0.1080 USD |
| 2026-01-17 |
0.0886 USD |
1,802,954.6085 ROLL |
0.0840 USD |
0.0754 USD |
0.1100 USD |
0.0907 USD |
| 2026-01-16 |
0.0872 USD |
1,139,438.7908 ROLL |
0.0800 USD |
0.0771 USD |
0.1829 USD |
0.0840 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ROLL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |