Identifier on Kraken: RNBWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0216 USD |
754,344.0915 RBW |
0.0214 USD |
0.0193 USD |
0.0232 USD |
0.0195 USD |
| 2026-02-26 |
0.0213 USD |
449,746.5811 RBW |
0.0217 USD |
0.0170 USD |
0.0227 USD |
0.0211 USD |
| 2026-02-25 |
0.0248 USD |
3,027,695.9035 RBW |
0.0206 USD |
0.0202 USD |
0.0286 USD |
0.0227 USD |
| 2026-02-24 |
0.0209 USD |
405,263.2964 RBW |
0.0184 USD |
0.0178 USD |
0.0238 USD |
0.0205 USD |
| 2026-02-23 |
0.0185 USD |
44,528.7149 RBW |
0.0204 USD |
0.0176 USD |
0.0207 USD |
0.0180 USD |
| 2026-02-22 |
0.0207 USD |
56,932.4562 RBW |
0.0208 USD |
0.0207 USD |
0.0208 USD |
0.0208 USD |
| 2026-02-21 |
0.0210 USD |
1,731.1636 RBW |
0.0208 USD |
0.0208 USD |
0.0211 USD |
0.0211 USD |
| 2026-02-20 |
0.0206 USD |
96,083.3964 RBW |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0206 USD |
| 2026-02-19 |
0.0226 USD |
49,360.4934 RBW |
0.0236 USD |
0.0218 USD |
0.0236 USD |
0.0225 USD |
| 2026-02-18 |
0.0217 USD |
14,462.9253 RBW |
0.0211 USD |
0.0211 USD |
0.0224 USD |
0.0224 USD |
| 2026-02-17 |
0.0227 USD |
57,330.5855 RBW |
0.0231 USD |
0.0218 USD |
0.0234 USD |
0.0219 USD |
| 2026-02-16 |
0.0243 USD |
69,270.3230 RBW |
0.0238 USD |
0.0238 USD |
0.0252 USD |
0.0245 USD |
| 2026-02-15 |
0.0240 USD |
270,704.9254 RBW |
0.0261 USD |
0.0228 USD |
0.0262 USD |
0.0238 USD |
| 2026-02-14 |
0.0256 USD |
202,289.1740 RBW |
0.0247 USD |
0.0243 USD |
0.0267 USD |
0.0259 USD |
| 2026-02-13 |
0.0255 USD |
291,033.4214 RBW |
0.0238 USD |
0.0238 USD |
0.0266 USD |
0.0249 USD |
| 2026-02-12 |
0.0281 USD |
260,947.2937 RBW |
0.0287 USD |
0.0272 USD |
0.0295 USD |
0.0289 USD |
| 2026-02-11 |
0.0291 USD |
563,706.8487 RBW |
0.0290 USD |
0.0262 USD |
0.0307 USD |
0.0296 USD |
| 2026-02-10 |
0.0330 USD |
1,329,140.4044 RBW |
0.0303 USD |
0.0288 USD |
0.0375 USD |
0.0298 USD |
| 2026-02-09 |
0.0332 USD |
1,492,769.4827 RBW |
0.0360 USD |
0.0281 USD |
0.0394 USD |
0.0303 USD |
| 2026-02-08 |
0.0256 USD |
68,575.6924 RBW |
0.0261 USD |
0.0252 USD |
0.0262 USD |
0.0259 USD |
| 2026-02-07 |
0.0292 USD |
699,486.1002 RBW |
0.0325 USD |
0.0253 USD |
0.0344 USD |
0.0256 USD |
| 2026-02-06 |
0.0359 USD |
1,452,547.8785 RBW |
0.0339 USD |
0.0301 USD |
0.0500 USD |
0.0324 USD |
| 2026-02-05 |
0.0394 USD |
1,354,112.3217 RBW |
0.0502 USD |
0.0100 USD |
0.0600 USD |
0.0353 USD |