Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: RIZEUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-19 | 0.0604 USD | 2,757,299.5154 | 0.0590 USD | 0.0550 USD | 0.0650 USD | 0.0637 USD |
| 2025-05-18 | 0.0667 USD | 5,767,402.5338 | 0.0645 USD | 0.0553 USD | 0.0790 USD | 0.0574 USD |
| 2025-05-17 | 0.0695 USD | 7,064,442.7232 | 0.0512 USD | 0.0505 USD | 0.0893 USD | 0.0770 USD |
| 2025-05-16 | 0.0542 USD | 7,955,410.9462 | 0.0541 USD | 0.0404 USD | 0.0649 USD | 0.0492 USD |
| 2025-05-15 | 0.0498 USD | 7,651,637.5576 | 0.0313 USD | 0.0304 USD | 0.1133 USD | 0.0648 USD |