Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0806 EUR |
1,127.9255 REQ |
0.0811 EUR |
0.0803 EUR |
0.0811 EUR |
0.0808 EUR |
| 2026-02-02 |
0.0812 EUR |
19,601.5556 REQ |
0.0788 EUR |
0.0781 EUR |
0.0820 EUR |
0.0815 EUR |
| 2026-02-01 |
0.0822 EUR |
2,880.6588 REQ |
0.0809 EUR |
0.0809 EUR |
0.0822 EUR |
0.0821 EUR |
| 2026-01-31 |
0.0847 EUR |
177.6736 REQ |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |
| 2026-01-30 |
0.0860 EUR |
5,184.4773 REQ |
0.0867 EUR |
0.0850 EUR |
0.0867 EUR |
0.0860 EUR |
| 2026-01-29 |
0.0875 EUR |
40.0000 REQ |
0.0875 EUR |
0.0875 EUR |
0.0875 EUR |
0.0875 EUR |
| 2026-01-28 |
0.0902 EUR |
1,315.0414 REQ |
0.0902 EUR |
0.0902 EUR |
0.0902 EUR |
0.0902 EUR |
| 2026-01-27 |
0.0890 EUR |
11,055.9297 REQ |
0.0888 EUR |
0.0888 EUR |
0.0895 EUR |
0.0893 EUR |
| 2026-01-26 |
0.0894 EUR |
17,458.2155 REQ |
0.0900 EUR |
0.0876 EUR |
0.0900 EUR |
0.0880 EUR |
| 2026-01-25 |
0.0892 EUR |
27,904.1593 REQ |
0.0904 EUR |
0.0890 EUR |
0.0911 EUR |
0.0890 EUR |
| 2026-01-24 |
0.0899 EUR |
3,702.0637 REQ |
0.0907 EUR |
0.0898 EUR |
0.0907 EUR |
0.0898 EUR |
| 2026-01-23 |
0.0901 EUR |
22,223.2844 REQ |
0.0901 EUR |
0.0901 EUR |
0.0907 EUR |
0.0907 EUR |
| 2026-01-22 |
0.0901 EUR |
460.2635 REQ |
0.0900 EUR |
0.0900 EUR |
0.0907 EUR |
0.0907 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 REQ |
0.0893 EUR |
0.0893 EUR |
0.0893 EUR |
0.0893 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 REQ |
0.0907 EUR |
0.0907 EUR |
0.0907 EUR |
0.0907 EUR |
| 2026-01-19 |
0.0901 EUR |
73,204.4243 REQ |
0.0903 EUR |
0.0895 EUR |
0.0903 EUR |
0.0900 EUR |
| 2026-01-18 |
0.0920 EUR |
12,719.3454 REQ |
0.0934 EUR |
0.0915 EUR |
0.0934 EUR |
0.0921 EUR |
| 2026-01-17 |
0.0921 EUR |
336.4432 REQ |
0.0921 EUR |
0.0921 EUR |
0.0921 EUR |
0.0921 EUR |
| 2026-01-16 |
0.0908 EUR |
4,337.4379 REQ |
0.0907 EUR |
0.0907 EUR |
0.0911 EUR |
0.0911 EUR |
| 2026-01-15 |
0.0917 EUR |
6,341.4251 REQ |
0.0919 EUR |
0.0917 EUR |
0.0919 EUR |
0.0917 EUR |
| 2026-01-14 |
0.0917 EUR |
9,807.1712 REQ |
0.0920 EUR |
0.0910 EUR |
0.0935 EUR |
0.0933 EUR |
| 2026-01-13 |
0.0916 EUR |
4,346.0590 REQ |
0.0891 EUR |
0.0891 EUR |
0.0919 EUR |
0.0919 EUR |
| 2026-01-12 |
0.0908 EUR |
1,276.9790 REQ |
0.0908 EUR |
0.0908 EUR |
0.0908 EUR |
0.0908 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 REQ |
0.0912 EUR |
0.0912 EUR |
0.0912 EUR |
0.0912 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 REQ |
0.0915 EUR |
0.0915 EUR |
0.0915 EUR |
0.0915 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 REQ |
0.0914 EUR |
0.0914 EUR |
0.0914 EUR |
0.0914 EUR |
| 2026-01-08 |
0.0903 EUR |
6,637.2540 REQ |
0.0903 EUR |
0.0902 EUR |
0.0908 EUR |
0.0903 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 REQ |
0.0939 EUR |
0.0939 EUR |
0.0939 EUR |
0.0939 EUR |
| 2026-01-06 |
0.0936 EUR |
1,019.4027 REQ |
0.0938 EUR |
0.0933 EUR |
0.0938 EUR |
0.0933 EUR |
| 2026-01-05 |
0.0927 EUR |
22,790.7902 REQ |
0.0923 EUR |
0.0921 EUR |
0.0942 EUR |
0.0942 EUR |
| 2026-01-04 |
0.0928 EUR |
163.8950 REQ |
0.0928 EUR |
0.0928 EUR |
0.0928 EUR |
0.0928 EUR |
| 2026-01-03 |
0.0917 EUR |
180.7513 REQ |
0.0917 EUR |
0.0917 EUR |
0.0918 EUR |
0.0918 EUR |
| 2026-01-02 |
0.0904 EUR |
11,634.2329 REQ |
0.0890 EUR |
0.0890 EUR |
0.0938 EUR |
0.0904 EUR |
| 2026-01-01 |
0.0883 EUR |
614.0104 REQ |
0.0883 EUR |
0.0883 EUR |
0.0886 EUR |
0.0886 EUR |
| 2025-12-31 |
0.0876 EUR |
952.6615 REQ |
0.0876 EUR |
0.0876 EUR |
0.0876 EUR |
0.0876 EUR |
| 2025-12-30 |
0.0875 EUR |
2,763.2279 REQ |
0.0876 EUR |
0.0874 EUR |
0.0876 EUR |
0.0874 EUR |
| 2025-12-29 |
0.0890 EUR |
17,332.8721 REQ |
0.0891 EUR |
0.0872 EUR |
0.1003 EUR |
0.0873 EUR |
| 2025-12-28 |
0.0888 EUR |
2,096.9371 REQ |
0.0891 EUR |
0.0885 EUR |
0.0891 EUR |
0.0886 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 REQ |
0.0882 EUR |
0.0882 EUR |
0.0882 EUR |
0.0882 EUR |
| 2025-12-26 |
0.0880 EUR |
7,860.9840 REQ |
0.0885 EUR |
0.0869 EUR |
0.0888 EUR |
0.0882 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 REQ |
0.0871 EUR |
0.0871 EUR |
0.0871 EUR |
0.0871 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 REQ |
0.0870 EUR |
0.0870 EUR |
0.0870 EUR |
0.0870 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 REQ |
0.0877 EUR |
0.0877 EUR |
0.0877 EUR |
0.0877 EUR |
| 2025-12-22 |
0.0860 EUR |
56,661.4087 REQ |
0.0888 EUR |
0.0840 EUR |
0.0888 EUR |
0.0881 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 REQ |
0.0895 EUR |
0.0895 EUR |
0.0895 EUR |
0.0895 EUR |
| 2025-12-20 |
0.0903 EUR |
13,030.7957 REQ |
0.0899 EUR |
0.0892 EUR |
0.0905 EUR |
0.0903 EUR |
| 2025-12-19 |
0.0885 EUR |
5,000.4655 REQ |
0.0877 EUR |
0.0877 EUR |
0.0890 EUR |
0.0890 EUR |
| 2025-12-18 |
0.0873 EUR |
489.3906 REQ |
0.0874 EUR |
0.0871 EUR |
0.0874 EUR |
0.0871 EUR |
| 2025-12-17 |
0.0864 EUR |
1,055.0000 REQ |
0.0865 EUR |
0.0864 EUR |
0.0867 EUR |
0.0867 EUR |
| 2025-12-16 |
0.0864 EUR |
3,327.6771 REQ |
0.0864 EUR |
0.0863 EUR |
0.0869 EUR |
0.0869 EUR |